Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.89	40.52	39.74	40.44	2,852,185	+0.61(+1.53%)
Feb 25, 2011	39.26	39.87	39.26	39.83	1,952,048	+0.66(+1.67%)
Feb 24, 2011	38.68	39.43	38.66	39.18	2,619,750	+0.45(+1.17%)
Feb 23, 2011	39.05	39.46	38.38	38.72	3,003,380	-0.20(-0.51%)
Feb 22, 2011	40.06	40.06	38.86	38.92	3,191,189	-1.55(-3.83%)
Feb 18, 2011	40.07	40.80	39.99	40.47	2,477,462	+0.31(+0.77%)
Feb 17, 2011	40.18	40.37	39.93	40.16	2,036,236	-0.20(-0.50%)
Feb 16, 2011	40.42	40.74	40.28	40.36	1,877,356	+0.21(+0.52%)
Feb 15, 2011	40.42	40.65	40.04	40.15	1,763,558	-0.43(-1.07%)
Feb 14, 2011	40.14	40.93	39.88	40.59	2,346,668	+0.26(+0.64%)
Feb 11, 2011	39.58	40.59	39.45	40.33	3,598,244	+0.61(+1.53%)
Feb 10, 2011	39.59	39.84	39.07	39.72	2,173,242	-0.08(-0.20%)
Feb 09, 2011	39.43	39.84	39.06	39.80	2,759,235	+0.19(+0.48%)
Feb 08, 2011	38.89	39.78	38.79	39.61	2,515,905	+0.48(+1.24%)
Feb 07, 2011	38.95	40.03	38.68	39.13	5,826,010	-0.71(-1.77%)
Feb 04, 2011	39.34	40.41	39.00	39.84	4,707,615	+0.45(+1.15%)
Feb 03, 2011	36.84	39.77	36.72	39.38	13,220,697	+4.87(+14.13%)
Feb 02, 2011	34.65	34.81	34.14	34.51	3,782,928	-0.35(-1.00%)
Feb 01, 2011	34.64	34.92	34.61	34.85	3,364,009	+0.37(+1.08%)
Jan 31, 2011	34.53	34.85	34.48	34.48	2,857,069	+0.18(+0.52%)
Jan 28, 2011	34.90	34.99	34.26	34.30	1,954,186	-0.59(-1.69%)
Jan 27, 2011	34.88	35.06	34.75	34.89	4,377,013	+0.00(+0.01%)
Jan 26, 2011	34.76	35.07	34.60	34.89	3,735,772	+0.14(+0.39%)
Jan 25, 2011	35.73	35.76	34.64	34.75	4,563,167	-1.00(-2.79%)
Jan 24, 2011	35.94	36.04	35.66	35.75	1,895,409	-0.12(-0.33%)
Jan 21, 2011	35.92	36.28	35.81	35.87	2,146,107	+0.05(+0.14%)
Jan 20, 2011	35.77	35.85	35.57	35.82	2,739,599	-0.04(-0.11%)
Jan 19, 2011	35.84	36.06	35.69	35.86	2,336,513	-0.04(-0.12%)
Jan 18, 2011	36.07	36.08	35.70	35.90	2,713,228	-0.08(-0.21%)
Jan 14, 2011	35.90	35.99	35.76	35.98	1,918,183	+0.08(+0.23%)
Jan 13, 2011	35.69	36.00	35.66	35.90	1,946,650	+0.12(+0.34%)
Jan 12, 2011	35.66	35.92	35.63	35.78	4,213,734	+0.30(+0.86%)
Jan 11, 2011	34.91	35.51	34.85	35.47	3,539,000	+0.64(+1.83%)
Jan 10, 2011	34.37	34.90	34.30	34.83	3,085,311	+0.30(+0.87%)
Jan 07, 2011	34.86	34.99	34.13	34.53	4,484,617	-0.20(-0.57%)
Jan 06, 2011	35.57	35.61	34.53	34.73	3,571,794	-0.66(-1.85%)
Jan 05, 2011	35.26	35.62	35.02	35.39	4,103,324	+0.38(+1.08%)
Jan 04, 2011	34.57	35.04	34.45	35.01	3,656,967	+0.55(+1.60%)
Jan 03, 2011	34.80	34.82	34.34	34.46	2,482,467	-0.11(-0.32%)
Dec 31, 2010	34.10	34.88	34.08	34.57	2,416,100	+0.44(+1.29%)
Dec 30, 2010	34.10	34.31	33.98	34.13	1,192,310	-0.03(-0.08%)
Dec 29, 2010	34.16	34.23	34.12	34.15	638,417	+0.06(+0.16%)
Dec 28, 2010	34.16	34.18	33.90	34.10	1,228,732	-0.02(-0.06%)
Dec 27, 2010	34.08	34.26	33.97	34.12	1,049,249	-0.12(-0.34%)
Dec 23, 2010	34.07	34.37	34.03	34.23	842,067	+0.05(+0.14%)
Dec 22, 2010	34.29	34.32	34.04	34.19	1,155,821	-0.12(-0.34%)
Dec 21, 2010	34.08	34.34	33.96	34.30	2,052,697	+0.43(+1.26%)
Dec 20, 2010	33.97	34.05	33.61	33.87	2,047,071	-0.09(-0.28%)
Dec 17, 2010	33.48	34.02	33.47	33.97	2,185,834	+0.42(+1.24%)
Dec 16, 2010	33.62	33.64	33.26	33.55	1,377,650	-0.04(-0.11%)
Dec 15, 2010	33.68	33.84	33.52	33.59	1,873,049	-0.22(-0.66%)
Dec 14, 2010	32.87	34.02	32.87	33.81	3,719,099	+0.96(+2.91%)
Dec 13, 2010	33.49	33.49	32.69	32.86	5,692,973	-0.59(-1.77%)
Dec 10, 2010	33.51	33.66	33.15	33.45	2,117,320	-0.06(-0.18%)
Dec 09, 2010	33.28	33.66	33.17	33.51	2,892,360	+0.35(+1.06%)
Dec 08, 2010	33.33	33.51	33.09	33.16	1,943,627	-0.27(-0.81%)
Dec 07, 2010	33.62	33.76	33.34	33.43	2,370,815	+0.06(+0.19%)
Dec 06, 2010	33.12	33.45	33.08	33.36	2,854,655	+0.24(+0.72%)
Dec 03, 2010	33.35	33.39	33.01	33.12	2,988,172	-0.30(-0.91%)
Dec 02, 2010	32.91	33.43	32.83	33.43	3,298,357	+0.38(+1.15%)
Dec 01, 2010	32.67	33.05	32.67	33.05	3,491,438	+0.96(+2.98%)
Nov 30, 2010	31.90	32.21	31.70	32.09	4,057,588	+0.01(+0.03%)
Nov 29, 2010	32.17	32.25	31.74	32.08	3,344,709	-0.38(-1.17%)
Nov 26, 2010	32.26	32.71	32.25	32.46	1,084,228	-0.05(-0.16%)
Nov 24, 2010	32.38	32.52	32.52	32.52	3,102,332	+0.48(+1.50%)
Nov 23, 2010	32.07	32.18	31.88	32.04	3,386,372	-0.31(-0.94%)
Nov 22, 2010	31.83	32.35	31.73	32.34	6,412,807	+0.38(+1.18%)
Nov 19, 2010	31.49	32.08	31.39	31.96	8,292,235	+0.38(+1.19%)
Nov 18, 2010	31.33	31.87	31.01	31.59	8,479,403	+0.91(+2.96%)
Nov 17, 2010	29.84	30.70	29.78	30.68	2,782,718	+0.58(+1.92%)
Nov 16, 2010	30.58	30.62	29.96	30.10	2,872,134	-0.74(-2.39%)
Nov 15, 2010	30.48	31.01	30.25	30.84	3,506,162	+0.40(+1.31%)
Nov 12, 2010	30.20	30.50	29.98	30.44	3,031,841	-0.04(-0.14%)
Nov 11, 2010	29.73	30.48	29.59	30.48	3,098,130	+0.59(+1.97%)
Nov 10, 2010	30.04	30.05	29.72	29.89	3,678,168	-0.22(-0.75%)
Nov 09, 2010	30.45	30.45	29.90	30.12	3,424,064	-0.34(-1.13%)
Nov 08, 2010	30.83	30.92	30.25	30.46	2,579,895	-0.14(-0.46%)
Nov 05, 2010	30.54	30.72	30.43	30.60	2,264,912	+0.01(+0.04%)
Nov 04, 2010	30.45	31.02	30.40	30.59	4,201,414	+0.48(+1.61%)
Nov 03, 2010	29.92	30.25	29.72	30.11	3,095,806	+0.19(+0.62%)
Nov 02, 2010	29.75	30.00	29.44	29.92	3,357,407	+0.29(+0.99%)
Nov 01, 2010	29.84	30.10	29.31	29.63	5,378,850	-0.56(-1.84%)
Oct 29, 2010	29.37	31.51	29.37	30.18	14,202,752	+2.87(+10.49%)
Oct 28, 2010	27.50	27.79	26.99	27.32	3,449,920	-0.15(-0.56%)
Oct 27, 2010	27.27	27.68	27.11	27.47	2,753,022	-0.31(-1.10%)
Oct 25, 2010	28.31	28.41	27.77	27.77	2,745,108	-0.33(-1.16%)
Oct 22, 2010	28.11	28.27	27.98	28.10	2,281,964	+0.06(+0.23%)
Oct 21, 2010	28.27	28.72	28.00	28.04	4,249,719	-0.06(-0.20%)
Oct 20, 2010	27.72	28.20	27.66	28.09	2,682,834	+0.31(+1.11%)
Oct 19, 2010	28.10	28.41	27.74	27.78	3,368,155	-0.65(-2.28%)
Oct 18, 2010	28.57	28.77	28.29	28.43	2,325,641	-0.08(-0.28%)
Oct 15, 2010	28.44	28.70	28.41	28.51	2,767,099	+0.31(+1.10%)
Oct 14, 2010	28.24	28.37	27.82	28.20	2,459,559	-0.01(-0.05%)
Oct 13, 2010	28.55	28.55	28.06	28.21	4,239,849	-0.20(-0.70%)
Oct 12, 2010	27.76	28.77	27.76	28.41	5,318,406	+0.68(+2.45%)
Oct 11, 2010	27.83	27.93	27.68	27.74	1,678,593	-0.11(-0.40%)
Oct 08, 2010	27.85	27.97	26.72	27.85	4,241,230	+1.13(+4.22%)
Oct 07, 2010	26.65	26.99	26.58	26.72	17,694	+0.19(+0.72%)
Oct 06, 2010	26.91	27.04	26.53	26.53	3,470,766	-0.52(-1.91%)
Oct 05, 2010	26.92	27.07	26.69	27.04	18,875	+0.36(+1.33%)
Oct 04, 2010	26.65	27.00	26.49	26.69	1,624,619	-0.15(-0.57%)
Oct 01, 2010	26.84	27.16	26.56	26.84	2,838,326	+0.02(+0.09%)
Sep 30, 2010	26.81	27.32	26.54	26.82	3,301	-0.38(-1.40%)
Sep 29, 2010	26.58	27.43	26.52	27.20	19,075	+0.56(+2.12%)
Sep 28, 2010	26.11	26.67	25.84	26.63	36,668	+0.64(+2.45%)
Sep 27, 2010	26.16	26.24	25.95	26.00	1,666,112	-0.05(-0.18%)
Sep 24, 2010	25.79	26.32	25.73	26.04	2,789,907	+0.58(+2.28%)
Sep 23, 2010	25.42	25.67	25.29	25.46	19,608	-0.14(-0.53%)
Sep 22, 2010	25.57	25.72	25.36	25.60	2,979,466	+0.02(+0.07%)
Sep 21, 2010	25.60	25.81	25.52	25.58	952	-0.01(-0.05%)
Sep 20, 2010	25.00	25.61	25.00	25.59	3,064,357	+0.63(+2.51%)
Sep 17, 2010	24.97	25.27	24.89	24.97	4,190,407	-0.19(-0.74%)
Sep 15, 2010	25.08	25.25	24.83	25.15	12,742	+0.14(+0.58%)
Sep 14, 2010	24.85	25.27	24.76	25.01	2,468	+0.06(+0.22%)
Sep 13, 2010	25.16	25.20	24.84	24.95	3,142,901	+0.08(+0.34%)
Sep 10, 2010	24.82	24.99	24.75	24.87	2,199,191	+0.12(+0.50%)
Sep 09, 2010	24.96	25.07	24.64	24.75	3,225	-0.00(-0.02%)
Sep 08, 2010	24.48	24.87	24.43	24.75	14,258	+0.33(+1.35%)
Sep 07, 2010	24.93	24.93	24.34	24.42	10,085	-0.65(-2.60%)
Sep 03, 2010	24.92	25.36	24.80	25.07	3,685,869	+0.32(+1.30%)
Sep 02, 2010	24.59	24.78	24.46	24.75	3,463	+0.12(+0.48%)
Sep 01, 2010	24.10	24.67	24.10	24.63	3,238,158	+0.80(+3.36%)
Aug 31, 2010	23.82	24.00	23.46	23.83	16,918	+0.16(+0.68%)
Aug 30, 2010	24.27	24.28	23.60	23.67	3,902,533	-0.66(-2.70%)
Aug 27, 2010	24.33	24.41	23.84	24.33	2,278,413	+0.16(+0.65%)
Aug 26, 2010	24.17	24.35	23.98	24.17	6,095	+0.03(+0.12%)
Aug 25, 2010	23.76	24.21	23.69	24.14	20,443	+0.19(+0.80%)
Aug 24, 2010	23.62	24.07	23.54	23.95	5,199	-0.04(-0.16%)
Aug 23, 2010	24.47	24.54	23.95	23.99	3,867,724	-0.35(-1.45%)
Aug 20, 2010	24.41	24.57	24.22	24.34	2,983,956	-0.28(-1.12%)
Aug 19, 2010	24.81	24.87	24.36	24.61	4,829	-0.29(-1.16%)
Aug 18, 2010	24.85	25.12	24.65	24.90	43,669	+0.07(+0.27%)
Aug 17, 2010	24.48	25.07	24.29	24.84	4,399	+0.48(+1.97%)
Aug 16, 2010	24.40	24.42	24.11	24.36	5,769,558	-0.17(-0.67%)
Aug 13, 2010	24.52	24.90	24.30	24.52	5,002,932	-0.42(-1.67%)
Aug 12, 2010	23.21	25.09	23.16	24.94	21,381,802	-0.66(-2.57%)
Aug 11, 2010	26.19	26.30	25.49	25.59	275	-1.11(-4.15%)
Aug 10, 2010	26.85	26.87	26.62	26.70	3,121	-0.41(-1.52%)
Aug 09, 2010	26.99	27.27	26.99	27.11	2,810,664	+0.20(+0.74%)
Aug 06, 2010	26.91	27.03	26.52	26.91	3,044,536	+0.06(+0.24%)
Aug 05, 2010	26.71	27.06	26.62	26.85	3,400,049	+0.01(+0.05%)
Aug 04, 2010	26.73	26.94	26.63	26.84	8,809	+0.21(+0.80%)
Aug 03, 2010	26.88	26.92	26.37	26.62	6,276	-0.28(-1.06%)
Aug 02, 2010	26.81	27.21	26.48	26.91	4,648,455	+0.51(+1.93%)
Jul 30, 2010	26.40	26.53	26.15	26.40	3,630,473	-0.06(-0.22%)
Jul 29, 2010	26.39	26.68	26.20	26.46	17,293	+0.17(+0.63%)
Jul 28, 2010	26.87	26.87	26.25	26.29	3,163,750	-0.61(-2.25%)
Jul 27, 2010	26.90	27.10	26.71	26.90	25,145	+0.20(+0.73%)
Jul 26, 2010	26.11	26.71	26.04	26.71	5,864,524	+0.13(+0.48%)
Jul 23, 2010	25.84	26.59	25.66	26.58	6,010,662	+0.17(+0.64%)
Jul 22, 2010	26.19	26.52	26.06	26.41	9,163	+0.47(+1.81%)
Jul 21, 2010	26.58	26.74	25.76	25.94	3,956,601	-0.53(-2.02%)
Jul 20, 2010	26.47	26.48	25.86	26.47	5,459,252	-0.17(-0.62%)
Jul 19, 2010	27.10	27.18	26.50	26.64	3,354,424	-0.28(-1.04%)
Jul 16, 2010	26.92	27.41	26.79	26.92	3,888,640	-0.62(-2.25%)
Jul 15, 2010	27.55	27.57	27.19	27.54	7,376,999	-0.08(-0.29%)
Jul 14, 2010	26.89	27.62	26.73	27.62	1,202	+0.59(+2.18%)
Jul 13, 2010	26.59	27.15	26.49	27.03	393	+0.67(+2.54%)
Jul 12, 2010	26.25	26.48	26.08	26.36	3,142,446	-0.02(-0.06%)
Jul 09, 2010	26.37	26.60	25.95	26.37	4,486,293	+0.29(+1.12%)
Jul 08, 2010	25.82	26.12	25.56	26.08	6,434	+0.47(+1.84%)
Jul 07, 2010	24.97	25.62	24.97	25.61	4,915,959	+0.73(+2.95%)
Jul 06, 2010	24.67	25.40	24.59	24.88	13,178	+0.54(+2.21%)
Jul 02, 2010	24.34	24.60	23.79	24.34	4,391,989	+0.20(+0.84%)
Jul 01, 2010	23.66	24.20	23.49	24.14	5,489,370	+0.50(+2.12%)
Jun 30, 2010	23.50	24.01	23.47	23.63	16,470	+0.18(+0.78%)
Jun 29, 2010	23.67	23.67	23.24	23.45	6,184	-0.39(-1.65%)
Jun 25, 2010	23.85	24.20	23.72	23.85	2,879,114	-0.12(-0.50%)
Jun 24, 2010	24.19	24.26	23.90	23.97	2,854,624	-0.35(-1.45%)
Jun 23, 2010	24.47	24.47	23.91	24.32	3,269,884	-0.18(-0.73%)
Jun 22, 2010	24.99	25.31	24.44	24.50	8,915	-0.52(-2.07%)
Jun 21, 2010	25.78	25.79	24.87	25.01	3,666,105	-0.41(-1.60%)
Jun 18, 2010	25.42	25.52	25.16	25.42	3,520,797	+0.09(+0.35%)
Jun 17, 2010	25.38	25.38	24.84	25.33	3,461,865	+0.12(+0.47%)
Jun 16, 2010	25.32	25.45	25.07	25.21	4,499,474	-0.34(-1.33%)
Jun 15, 2010	24.77	25.57	24.62	25.55	17,708	+0.89(+3.59%)
Jun 14, 2010	24.60	24.90	24.35	24.67	4,464,232	+0.13(+0.52%)
Jun 11, 2010	24.39	24.54	24.06	24.54	4,270,349	-0.11(-0.43%)
Jun 10, 2010	24.40	24.67	24.38	24.64	10,709	+0.48(+1.97%)
Jun 09, 2010	23.81	24.71	23.78	24.17	5,441,421	+0.39(+1.64%)
Jun 08, 2010	23.24	23.84	22.97	23.78	20,030	+0.50(+2.15%)
Jun 07, 2010	23.50	23.79	23.21	23.28	8,711,594	-0.19(-0.81%)
Jun 04, 2010	23.47	24.75	23.41	23.47	7,405,189	-1.77(-7.01%)
Jun 03, 2010	25.02	25.32	25.02	25.24	4,275,994	+0.35(+1.40%)
Jun 02, 2010	24.61	24.94	24.31	24.89	8,934	+0.33(+1.33%)
Jun 01, 2010	24.44	25.01	24.25	24.56	5,450,134	-0.15(-0.60%)
May 28, 2010	24.71	25.04	24.67	24.71	3,524,629	-0.18(-0.72%)
May 27, 2010	24.33	24.93	24.33	24.89	5,243,079	+0.94(+3.93%)
May 26, 2010	24.57	24.79	23.94	23.95	9,804,422	-0.47(-1.91%)
May 25, 2010	24.10	24.45	23.90	24.42	5,303	-0.43(-1.74%)
May 24, 2010	24.92	25.06	24.64	24.85	3,872,617	-0.13(-0.53%)
May 21, 2010	24.32	25.03	23.96	24.98	5,550,475	+0.36(+1.46%)
May 20, 2010	24.61	25.01	24.53	24.62	6,648,221	-0.86(-3.38%)
May 19, 2010	25.52	25.64	25.11	25.48	4,036,863	-0.15(-0.58%)
May 18, 2010	26.36	26.56	25.48	25.63	827	-0.57(-2.17%)
May 17, 2010	25.87	26.23	25.51	26.20	6,021,610	+0.31(+1.20%)
May 14, 2010	25.89	26.69	25.72	25.89	7,117,727	-0.92(-3.42%)
May 13, 2010	27.01	27.32	26.80	26.80	3,986,846	-0.30(-1.10%)
May 12, 2010	26.87	27.12	26.69	27.10	3,372,199	+0.32(+1.20%)
May 11, 2010	26.90	27.10	26.77	26.78	1,447	+0.14(+0.51%)
May 10, 2010	26.57	26.69	26.16	26.64	9,595,502	+1.82(+7.33%)
May 07, 2010	25.76	25.76	24.62	24.82	10,155,989	-0.96(-3.72%)
May 06, 2010	26.55	26.67	23.96	25.78	10,799,824	-1.43(-5.27%)
May 05, 2010	27.09	27.43	26.57	27.21	7,922,837	-0.38(-1.37%)
May 04, 2010	27.77	27.86	27.35	27.59	5,585,990	-0.45(-1.62%)
May 03, 2010	28.03	28.14	27.87	28.05	3,608,981	+0.09(+0.32%)
Apr 30, 2010	27.99	28.27	27.86	27.96	3,861,917	-0.12(-0.44%)
Apr 29, 2010	28.33	28.47	27.99	28.08	4,881,467	-0.17(-0.59%)
Apr 28, 2010	28.66	28.77	27.97	28.24	5,113,167	-0.20(-0.69%)
Apr 27, 2010	27.87	28.80	27.42	28.44	15,034,547	-1.24(-4.17%)
Apr 26, 2010	29.35	30.23	29.35	29.68	8,799,185	+0.20(+0.69%)
Apr 23, 2010	29.24	29.52	29.05	29.47	3,243,001	+0.22(+0.77%)
Apr 22, 2010	28.56	29.27	28.34	29.25	5,436,368	+0.57(+1.98%)
Apr 21, 2010	28.68	29.05	28.41	28.68	14,796	-0.39(-1.34%)
Apr 20, 2010	28.72	29.11	28.53	29.07	8,806	+0.48(+1.68%)
Apr 19, 2010	28.72	28.88	28.18	28.59	4,611,225	-0.20(-0.69%)
Apr 16, 2010	28.36	28.89	28.35	28.79	4,354,816	+0.29(+1.01%)
Apr 15, 2010	28.29	28.60	28.16	28.50	2,410,884	+0.21(+0.75%)
Apr 14, 2010	27.94	28.33	27.93	28.29	2,850,547	+0.36(+1.31%)
Apr 13, 2010	27.91	28.06	27.74	27.93	4,604,953	-0.03(-0.11%)
Apr 12, 2010	27.78	28.08	27.72	27.96	2,700,750	+0.20(+0.70%)
Apr 09, 2010	27.24	27.81	27.19	27.76	3,179,565	+0.60(+2.22%)
Apr 08, 2010	26.83	27.29	26.51	27.16	2,845,418	+0.24(+0.88%)
Apr 07, 2010	26.87	27.01	26.52	26.92	3,821,676	+0.08(+0.32%)
Apr 06, 2010	27.31	27.43	26.65	26.84	6,911,474	-0.95(-3.43%)
Apr 05, 2010	27.85	27.98	27.40	27.79	3,614,095	-0.02(-0.08%)
Apr 01, 2010	27.63	27.81	27.81	27.81	4,593,781	+0.30(+1.09%)
Mar 31, 2010	27.71	27.77	27.33	27.51	2,900,210	-0.27(-0.96%)
Mar 30, 2010	27.66	27.88	27.49	27.78	3,399,150	+0.18(+0.65%)
Mar 29, 2010	27.21	27.64	27.17	27.60	2,943,231	+0.49(+1.81%)
Mar 26, 2010	26.91	27.16	26.80	27.11	3,985,877	+0.22(+0.84%)
Mar 25, 2010	27.13	27.39	26.87	26.88	2,928,925	-0.13(-0.47%)
Mar 24, 2010	27.62	27.67	27.01	27.01	3,862,117	-0.68(-2.47%)
Mar 23, 2010	27.49	27.73	27.34	27.69	2,202,367	+0.15(+0.54%)
Mar 22, 2010	26.65	27.59	26.29	27.55	3,482,976	+0.77(+2.88%)
Mar 19, 2010	27.10	27.57	26.61	26.77	3,211,669	-0.28(-1.05%)
Mar 18, 2010	27.14	27.26	26.89	27.06	2,038,137	-0.06(-0.20%)
Mar 17, 2010	26.92	27.22	26.88	27.11	2,182,461	+0.21(+0.77%)
Mar 16, 2010	26.75	26.93	26.66	26.90	2,421,622	+0.14(+0.52%)
Mar 15, 2010	26.68	26.76	26.65	26.76	3,935,247	-0.17(-0.63%)
Mar 12, 2010	26.87	26.97	26.70	26.93	2,429,653	+0.14(+0.51%)
Mar 11, 2010	26.18	26.84	26.17	26.80	3,767,412	+0.56(+2.15%)
Mar 10, 2010	26.07	26.32	26.01	26.23	2,631,443	+0.09(+0.34%)
Mar 09, 2010	26.29	26.37	26.06	26.15	3,019,320	-0.29(-1.11%)
Mar 08, 2010	26.29	26.44	25.99	26.44	3,238,748	+0.29(+1.10%)
Mar 05, 2010	26.05	26.27	25.60	26.15	3,028,144	+0.25(+0.95%)
Mar 04, 2010	25.95	26.12	25.87	25.90	3,785,839	-0.04(-0.16%)
Mar 03, 2010	26.13	26.24	25.90	25.95	3,487,828	-0.17(-0.67%)
Mar 02, 2010	26.34	26.38	26.06	26.12	6,727,182	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.