Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 12:30 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.6000
0.6000
0.5700
0.5800
32,713
+0.00(+0.00%)
Feb 27, 2013
0.6500
0.6500
0.5713
0.5800
10,538
+0.01(+1.75%)
Feb 26, 2013
0.5800
0.6160
0.5600
0.5700
48,109
+0.01(+0.88%)
Feb 25, 2013
0.5700
0.6180
0.5600
0.5650
55,491
-0.01(-0.88%)
Feb 22, 2013
0.5980
0.6080
0.5650
0.5700
32,164
-0.02(-3.06%)
Feb 21, 2013
0.5850
0.6060
0.5650
0.5880
92,076
-0.01(-2.00%)
Feb 20, 2013
0.6000
0.6183
0.5800
0.6000
55,950
+0.01(+1.69%)
Feb 19, 2013
0.6000
0.6300
0.5900
0.5900
33,819
-0.01(-1.67%)
Feb 15, 2013
0.6449
0.6450
0.6000
0.6000
62,894
-0.01(-2.12%)
Feb 14, 2013
0.6015
0.6797
0.6015
0.6130
41,130
+0.00(+0.49%)
Feb 13, 2013
0.6350
0.6400
0.6010
0.6100
28,800
-0.00(-0.33%)
Feb 12, 2013
0.6013
0.6399
0.6013
0.6120
21,797
+0.00(+0.00%)
Feb 11, 2013
0.6500
0.6600
0.6000
0.6120
64,906
-0.01(-1.29%)
Feb 08, 2013
0.6500
0.6700
0.6131
0.6200
109,079
-0.06(-8.82%)
Feb 07, 2013
0.6900
0.7000
0.6520
0.6800
22,348
-0.01(-1.45%)
Feb 06, 2013
0.6400
0.6900
0.6125
0.6900
46,147
+0.04(+6.15%)
Feb 04, 2013
0.6800
0.6910
0.6400
0.6500
28,205
-0.01(-1.52%)
Feb 01, 2013
0.6600
0.6800
0.6201
0.6600
53,386
+0.03(+4.58%)
Jan 31, 2013
0.6300
0.6311
0.6122
0.6311
20,308
-0.02(-2.91%)
Jan 30, 2013
0.6100
0.6700
0.6100
0.6500
43,389
+0.02(+3.17%)
Jan 29, 2013
0.6499
0.6650
0.6300
0.6300
21,500
+0.01(+1.61%)
Jan 28, 2013
0.6500
0.6700
0.6200
0.6200
47,098
+0.00(+0.00%)
Jan 25, 2013
0.6100
0.6400
0.6100
0.6200
58,076
-0.01(-1.15%)
Jan 24, 2013
0.6207
0.6360
0.5802
0.6272
45,217
+0.02(+2.99%)
Jan 23, 2013
0.5761
0.6379
0.5757
0.6090
46,139
+0.04(+6.28%)
Jan 22, 2013
0.6100
0.6300
0.5650
0.5730
245,555
-0.03(-4.82%)
Jan 18, 2013
0.6500
0.6500
0.6000
0.6020
49,622
-0.05(-7.38%)
Jan 17, 2013
0.5900
0.7300
0.5900
0.6500
107,666
+0.07(+11.88%)
Jan 16, 2013
0.6220
0.6299
0.5810
0.5810
23,851
-0.04(-6.20%)
Jan 15, 2013
0.6600
0.6600
0.5620
0.6194
85,933
-0.00(-0.10%)
Jan 14, 2013
0.5900
0.6500
0.5900
0.6200
39,104
+0.02(+3.70%)
Jan 11, 2013
0.5500
0.5980
0.5500
0.5979
42,739
+0.04(+6.67%)
Jan 10, 2013
0.5300
0.6300
0.5300
0.5605
85,652
+0.02(+3.80%)
Jan 09, 2013
0.5800
0.5876
0.5400
0.5400
40,491
-0.02(-3.23%)
Jan 08, 2013
0.5200
0.5580
0.5095
0.5580
21,759
+0.03(+5.28%)
Jan 07, 2013
0.5400
0.5600
0.5200
0.5300
13,620
-0.03(-5.36%)
Jan 04, 2013
0.5700
0.6250
0.5000
0.5600
140,235
-0.03(-5.08%)
Jan 03, 2013
0.5900
0.6200
0.5900
0.5900
10,096
+0.02(+2.79%)
Jan 02, 2013
0.5800
0.6399
0.5010
0.5740
58,441
+0.04(+8.30%)
Dec 31, 2012
0.5700
0.5900
0.5100
0.5300
54,575
-0.06(-10.17%)
Dec 28, 2012
0.5500
0.6500
0.5500
0.5900
116,505
+0.04(+7.27%)
Dec 27, 2012
0.5000
0.5500
0.4900
0.5500
66,455
+0.05(+9.80%)
Dec 26, 2012
0.4800
0.5100
0.4800
0.5009
90,603
+0.01(+1.56%)
Dec 24, 2012
0.5000
0.5001
0.4900
0.4932
9,100
+0.00(+0.55%)
Dec 21, 2012
0.5100
0.5100
0.4621
0.4905
22,086
-0.01(-1.90%)
Dec 20, 2012
0.5050
0.5180
0.5000
0.5000
23,379
-0.02(-3.86%)
Dec 19, 2012
0.5000
0.5600
0.5000
0.5201
36,924
+0.02(+4.00%)
Dec 18, 2012
0.4999
0.5300
0.4999
0.5001
89,543
-0.00(-0.93%)
Dec 17, 2012
0.4999
0.5078
0.4999
0.5048
14,943
+0.00(+0.96%)
Dec 14, 2012
0.4900
0.5099
0.4900
0.5000
34,639
+0.00(+0.00%)
Dec 13, 2012
0.5000
0.5100
0.5000
0.5000
10,860
+0.00(+0.00%)
Dec 12, 2012
0.5000
0.5180
0.5000
0.5000
14,316
-0.01(-1.96%)
Dec 11, 2012
0.5000
0.5201
0.5000
0.5100
55,280
+0.02(+3.16%)
Dec 10, 2012
0.5100
0.5101
0.4510
0.4944
223,825
-0.01(-1.51%)
Dec 07, 2012
0.5180
0.5200
0.5020
0.5020
25,710
+0.00(+0.40%)
Dec 06, 2012
0.5000
0.5200
0.5000
0.5000
9,100
+0.00(+0.00%)
Dec 05, 2012
0.5100
0.5178
0.5000
0.5000
73,749
-0.01(-1.96%)
Dec 04, 2012
0.5000
0.5199
0.5000
0.5100
25,720
+0.04(+8.51%)
Nov 30, 2012
0.5001
0.5500
0.4700
0.4700
246,345
-0.08(-14.55%)
Nov 29, 2012
0.4793
0.5500
0.4793
0.5500
11,395
+0.05(+9.76%)
Nov 28, 2012
0.5000
0.5300
0.4525
0.5011
200,698
-0.03(-5.45%)
Nov 27, 2012
0.5500
0.5500
0.5000
0.5300
181,335
+0.01(+1.92%)
Nov 26, 2012
0.5100
0.5300
0.4700
0.5200
38,463
+0.04(+8.33%)
Nov 23, 2012
0.4800
0.5400
0.4420
0.4800
25,936
-0.02(-4.00%)
Nov 21, 2012
0.5000
0.5100
0.4700
0.5000
45,388
+0.05(+11.11%)
Nov 20, 2012
0.5100
0.5144
0.4300
0.4500
211,694
-0.05(-10.00%)
Nov 19, 2012
0.4600
0.5600
0.4521
0.5000
152,674
+0.05(+11.09%)
Nov 16, 2012
0.5300
0.5999
0.4301
0.4501
256,276
-0.09(-16.65%)
Nov 15, 2012
0.5600
0.6000
0.5203
0.5400
26,750
-0.02(-3.57%)
Nov 14, 2012
0.5400
0.5999
0.5000
0.5600
68,504
+0.03(+4.67%)
Nov 13, 2012
0.5399
0.5399
0.5000
0.5350
44,236
+0.03(+4.92%)
Nov 12, 2012
0.6100
0.6101
0.4900
0.5099
98,007
-0.10(-16.41%)
Nov 09, 2012
0.4600
0.7000
0.4300
0.6100
590,353
+0.15(+32.55%)
Nov 08, 2012
0.4500
0.4899
0.4500
0.4602
45,872
+0.03(+6.40%)
Nov 07, 2012
0.4200
0.4400
0.4020
0.4325
69,156
+0.03(+8.12%)
Nov 06, 2012
0.4300
0.4498
0.3820
0.4000
60,135
-0.02(-4.74%)
Nov 05, 2012
0.4000
0.4300
0.4000
0.4199
51,403
+0.03(+8.90%)
Nov 02, 2012
0.3900
0.4000
0.3856
0.3856
12,596
+0.01(+1.47%)
Nov 01, 2012
0.4000
0.4159
0.3800
0.3800
40,680
-0.03(-7.77%)
Oct 31, 2012
0.4500
0.4500
0.4000
0.4120
40,414
+0.02(+5.64%)
Oct 26, 2012
0.3700
0.3900
0.3900
0.3900
31,000
+0.03(+8.33%)
Oct 25, 2012
0.4000
0.4000
0.3600
0.3600
25,648
+0.01(+2.86%)
Oct 24, 2012
0.4200
0.4200
0.3500
0.3500
22,166
-0.01(-2.78%)
Oct 23, 2012
0.3900
0.3900
0.3500
0.3600
52,836
-0.02(-5.31%)
Oct 19, 2012
0.4300
0.4300
0.3800
0.3802
91,209
-0.05(-11.58%)
Oct 18, 2012
0.4300
0.4300
0.3900
0.4300
54,728
+0.03(+6.20%)
Oct 17, 2012
0.3900
0.4199
0.3750
0.4049
22,158
+0.02(+6.55%)
Oct 16, 2012
0.4100
0.4100
0.3700
0.3800
42,300
+0.01(+2.37%)
Oct 15, 2012
0.3820
0.4100
0.3590
0.3712
81,997
-0.01(-2.32%)
Oct 12, 2012
0.3987
0.4093
0.3700
0.3800
138,602
+0.04(+11.76%)
Oct 11, 2012
0.3520
0.3900
0.3300
0.3400
161,546
+0.02(+4.62%)
Oct 10, 2012
0.4500
0.4500
0.3150
0.3250
369,053
-0.12(-27.78%)
Oct 09, 2012
0.5000
0.5000
0.4500
0.4500
81,200
-0.07(-13.46%)
Oct 08, 2012
0.5200
0.5370
0.5000
0.5200
10,245
-0.01(-1.89%)
Oct 05, 2012
0.5700
0.5700
0.5000
0.5300
61,529
-0.03(-5.36%)
Oct 04, 2012
0.5357
0.5600
0.5033
0.5600
87,506
+0.03(+5.66%)
Oct 03, 2012
0.5200
0.5600
0.5200
0.5300
32,189
+0.01(+2.02%)
Oct 02, 2012
0.5006
0.5800
0.5000
0.5195
75,071
+0.02(+3.90%)
Oct 01, 2012
0.6000
0.6001
0.5000
0.5000
81,585
-0.04(-7.41%)
Sep 28, 2012
0.6200
0.6200
0.5300
0.5400
80,335
-0.07(-11.48%)
Sep 27, 2012
0.5300
0.6200
0.5300
0.6100
27,919
+0.09(+17.31%)
Sep 26, 2012
0.6000
0.6000
0.5100
0.5200
28,845
-0.04(-7.14%)
Sep 25, 2012
0.6180
0.6200
0.5600
0.5600
41,306
-0.04(-6.67%)
Sep 24, 2012
0.5500
0.6200
0.5400
0.6000
49,845
+0.06(+11.11%)
Sep 21, 2012
0.5270
0.5400
0.5040
0.5400
75,197
+0.03(+5.88%)
Sep 20, 2012
0.6200
0.6399
0.5100
0.5100
174,418
-0.08(-13.56%)
Sep 19, 2012
0.6000
0.6500
0.5660
0.5900
33,735
+0.01(+1.72%)
Sep 18, 2012
0.6000
0.6600
0.5800
0.5800
126,461
-0.04(-6.45%)
Sep 17, 2012
0.6800
0.6980
0.6199
0.6200
76,759
-0.03(-4.62%)
Sep 14, 2012
0.6700
0.7000
0.6300
0.6500
118,803
+0.03(+4.84%)
Sep 13, 2012
0.7200
0.7200
0.6200
0.6200
177,193
-0.08(-11.43%)
Sep 12, 2012
0.6600
0.7000
0.6400
0.7000
198,752
+0.06(+9.37%)
Sep 11, 2012
0.6600
0.6630
0.6115
0.6400
68,673
-0.03(-4.46%)
Sep 10, 2012
0.7000
0.7300
0.6400
0.6699
196,143
-0.02(-2.91%)
Sep 07, 2012
0.7100
0.7100
0.6500
0.6900
246,272
-0.02(-3.47%)
Sep 06, 2012
0.7001
0.7400
0.7001
0.7148
16,611
+0.01(+2.10%)
Sep 05, 2012
0.7100
0.7400
0.7001
0.7001
27,762
-0.01(-1.39%)
Sep 04, 2012
0.7001
0.7500
0.7001
0.7100
104,034
+0.01(+1.43%)
Aug 31, 2012
0.7900
0.7900
0.7000
0.7000
56,862
-0.02(-2.78%)
Aug 30, 2012
0.7203
0.7579
0.7106
0.7200
36,428
+0.00(+0.00%)
Aug 29, 2012
0.7600
0.7700
0.7200
0.7200
40,815
-0.01(-1.37%)
Aug 27, 2012
0.7200
0.7800
0.7200
0.7300
104,795
-0.01(-1.35%)
Aug 24, 2012
0.7700
0.7900
0.7300
0.7400
84,234
-0.03(-3.90%)
Aug 23, 2012
0.7900
0.8400
0.7601
0.7700
75,218
+0.00(+0.00%)
Aug 22, 2012
0.8005
0.8200
0.7700
0.7700
419,103
-0.02(-1.91%)
Aug 21, 2012
0.8400
0.8400
0.6801
0.7850
1,159,778
-0.32(-28.64%)
Aug 20, 2012
1.080
1.150
1.030
1.100
64,200
+0.03(+2.91%)
Aug 17, 2012
1.140
1.140
1.000
1.069
108,101
+0.09(+9.07%)
Aug 16, 2012
0.9000
1.032
0.8000
0.9800
292,892
+0.11(+12.64%)
Aug 15, 2012
0.9400
0.9741
0.8000
0.8700
92,196
-0.10(-10.31%)
Aug 14, 2012
1.010
1.060
0.9200
0.9700
125,687
-0.04(-3.96%)
Aug 13, 2012
1.150
1.220
1.010
1.010
192,853
-0.11(-9.82%)
Aug 10, 2012
1.190
1.190
1.030
1.120
114,853
-0.06(-5.08%)
Aug 09, 2012
1.242
1.242
1.160
1.180
55,892
-0.08(-6.35%)
Aug 08, 2012
1.280
1.290
1.234
1.260
80,681
-0.02(-1.56%)
Aug 07, 2012
1.350
1.350
1.210
1.280
157,676
-0.08(-5.88%)
Aug 06, 2012
1.400
1.400
1.350
1.360
53,836
-0.03(-2.51%)
Aug 03, 2012
1.400
1.410
1.350
1.395
40,682
-0.00(-0.36%)
Aug 02, 2012
1.420
1.420
1.340
1.400
71,277
-0.04(-2.78%)
Aug 01, 2012
1.430
1.480
1.400
1.440
361,905
+0.01(+0.70%)
Jul 31, 2012
1.460
1.490
1.430
1.430
19,539
-0.04(-2.72%)
Jul 30, 2012
1.450
1.490
1.443
1.470
72,242
+0.00(+0.00%)
Jul 27, 2012
1.470
1.500
1.450
1.470
112,817
+0.00(+0.00%)
Jul 26, 2012
1.480
1.550
1.433
1.470
184,265
-0.02(-1.34%)
Jul 25, 2012
1.490
1.500
1.466
1.490
15,255
+0.02(+1.36%)
Jul 24, 2012
1.470
1.540
1.470
1.470
9,700
+0.01(+0.68%)
Jul 23, 2012
1.462
1.480
1.433
1.460
6,600
-0.02(-1.35%)
Jul 20, 2012
1.480
1.490
1.436
1.480
7,877
+0.04(+2.78%)
Jul 19, 2012
1.410
1.520
1.410
1.440
9,300
-0.05(-3.36%)
Jul 18, 2012
1.450
1.490
1.450
1.490
6,845
+0.03(+2.05%)
Jul 17, 2012
1.600
1.600
1.460
1.460
33,975
-0.11(-7.01%)
Jul 16, 2012
1.650
1.650
1.570
1.570
1,680
-0.06(-3.68%)
Jul 13, 2012
1.600
1.640
1.580
1.630
3,942
+0.06(+3.82%)
Jul 12, 2012
1.637
1.670
1.550
1.570
6,671
-0.05(-3.08%)
Jul 11, 2012
1.580
1.620
1.560
1.620
5,416
+0.07(+4.51%)
Jul 10, 2012
1.730
1.730
1.550
1.550
28,066
-0.13(-7.91%)
Jul 09, 2012
1.760
1.760
1.650
1.683
6,570
-0.07(-3.82%)
Jul 06, 2012
1.650
1.750
1.650
1.750
38,003
+0.10(+6.06%)
Jul 05, 2012
1.450
1.660
1.450
1.650
123,142
+0.19(+13.01%)
Jul 03, 2012
1.430
1.470
1.420
1.460
2,893
+0.01(+0.69%)
Jul 02, 2012
1.420
1.480
1.420
1.450
9,899
-0.05(-3.33%)
Jun 29, 2012
1.440
1.500
1.440
1.500
9,882
+0.09(+6.38%)
Jun 28, 2012
1.430
1.500
1.390
1.410
18,511
+0.00(+0.00%)
Jun 27, 2012
1.450
1.500
1.390
1.410
569,928
-0.06(-4.08%)
Jun 26, 2012
1.450
1.490
1.400
1.470
32,200
-0.03(-2.00%)
Jun 25, 2012
1.510
1.590
1.490
1.500
6,268
+0.00(+0.00%)
Jun 22, 2012
1.440
1.500
1.440
1.500
12,720
+0.05(+3.45%)
Jun 21, 2012
1.480
1.480
1.450
1.450
1,800
-0.05(-3.33%)
Jun 20, 2012
1.480
1.500
1.480
1.500
51,225
+0.02(+1.35%)
Jun 19, 2012
1.450
1.500
1.450
1.480
18,221
+0.06(+4.23%)
Jun 18, 2012
1.500
1.500
1.410
1.420
19,004
-0.04(-2.74%)
Jun 15, 2012
1.500
1.500
1.440
1.460
24,348
-0.03(-2.01%)
Jun 14, 2012
1.450
1.500
1.430
1.490
12,649
+0.00(+0.00%)
Jun 13, 2012
1.600
1.650
1.420
1.490
34,610
-0.11(-6.88%)
Jun 12, 2012
1.650
1.660
1.600
1.600
14,497
-0.05(-3.03%)
Jun 11, 2012
1.660
1.680
1.650
1.650
6,850
+0.02(+1.23%)
Jun 08, 2012
1.670
1.690
1.610
1.630
10,076
-0.04(-2.40%)
Jun 07, 2012
1.670
1.700
1.650
1.670
30,797
+0.00(+0.00%)
Jun 06, 2012
1.670
1.700
1.600
1.670
32,825
-0.03(-1.76%)
Jun 05, 2012
1.600
1.700
1.600
1.700
6,322
+0.08(+4.94%)
Jun 04, 2012
1.640
1.660
1.600
1.620
69,472
-0.11(-6.36%)
Jun 01, 2012
1.740
1.740
1.670
1.730
9,035
-0.07(-3.89%)
May 31, 2012
1.800
1.800
1.680
1.800
48,334
+0.07(+4.05%)
May 30, 2012
1.730
1.780
1.710
1.730
4,032
-0.02(-1.14%)
May 29, 2012
1.740
1.860
1.740
1.750
6,633
+0.02(+1.16%)
May 25, 2012
1.800
1.800
1.710
1.730
4,228
-0.03(-1.70%)
May 24, 2012
1.700
1.810
1.700
1.760
44,387
+0.12(+7.32%)
May 23, 2012
1.630
1.690
1.630
1.640
21,826
-0.03(-1.80%)
May 22, 2012
1.730
1.730
1.620
1.670
86,180
+0.03(+1.83%)
May 21, 2012
1.650
1.750
1.620
1.640
38,467
-0.01(-0.61%)
May 18, 2012
1.640
1.720
1.640
1.650
22,091
-0.01(-0.60%)
May 17, 2012
1.810
1.850
1.630
1.660
71,920
-0.17(-9.29%)
May 16, 2012
1.980
1.980
1.810
1.830
22,233
-0.12(-6.15%)
May 15, 2012
1.900
1.999
1.900
1.950
10,877
+0.04(+2.09%)
May 14, 2012
2.020
2.020
1.880
1.910
24,588
-0.14(-6.83%)
May 11, 2012
2.020
2.080
2.000
2.050
5,953
+0.04(+1.99%)
May 10, 2012
2.090
2.100
1.980
2.010
170,614
-0.09(-4.29%)
May 09, 2012
1.970
2.120
1.970
2.100
16,585
+0.06(+2.94%)
May 08, 2012
2.030
2.120
1.920
2.040
32,717
+0.03(+1.49%)
May 07, 2012
2.010
2.060
1.950
2.010
60,284
-0.03(-1.47%)
May 04, 2012
2.020
2.080
1.990
2.040
31,533
-0.02(-0.97%)
May 03, 2012
2.040
2.100
1.920
2.060
15,972
+0.00(+0.00%)
May 02, 2012
2.100
2.100
1.990
2.060
15,753
-0.06(-2.83%)
May 01, 2012
1.960
2.138
1.920
2.120
64,640
+0.12(+6.00%)
Apr 30, 2012
2.000
2.019
1.950
2.000
10,950
-0.03(-1.48%)
Apr 27, 2012
2.020
2.040
2.000
2.030
23,867
+0.00(+0.00%)
Apr 26, 2012
2.010
2.030
1.990
2.030
8,911
-0.01(-0.49%)
Apr 25, 2012
2.090
2.090
1.950
2.040
31,708
-0.01(-0.49%)
Apr 24, 2012
2.160
2.160
2.010
2.050
25,450
-0.11(-5.09%)
Apr 23, 2012
2.070
2.160
2.070
2.160
3,920
+0.10(+4.85%)
Apr 20, 2012
2.070
2.090
2.010
2.060
7,443
+0.02(+0.98%)
Apr 19, 2012
2.110
2.200
1.990
2.040
468,911
-0.09(-4.23%)
Apr 18, 2012
2.200
2.200
2.090
2.130
23,220
-0.11(-4.91%)
Apr 17, 2012
2.280
2.300
2.190
2.240
40,358
-0.06(-2.61%)
Apr 16, 2012
2.300
2.340
2.221
2.300
5,936
+0.00(+0.00%)
Apr 13, 2012
2.210
2.370
2.210
2.300
22,836
-0.06(-2.54%)
Apr 12, 2012
2.300
2.450
2.220
2.360
85,911
-0.14(-5.60%)
Apr 11, 2012
2.450
2.550
2.450
2.500
454,709
+0.00(+0.00%)
Apr 10, 2012
2.400
2.540
2.400
2.500
56,657
+0.07(+2.88%)
Apr 09, 2012
2.450
2.530
2.390
2.430
18,416
-0.09(-3.57%)
Apr 05, 2012
2.530
2.590
2.430
2.520
15,206
-0.05(-1.95%)
Apr 04, 2012
2.400
2.590
2.400
2.570
14,967
+0.16(+6.64%)
Apr 03, 2012
2.560
2.600
2.410
2.410
192,366
-0.18(-6.95%)
Apr 02, 2012
2.400
2.750
2.242
2.590
137,273
+0.19(+7.92%)
Mar 30, 2012
2.240
2.400
2.240
2.400
124,002
-0.05(-2.04%)
Mar 29, 2012
2.370
2.450
2.340
2.450
42,523
+0.07(+2.94%)
Mar 28, 2012
2.340
2.400
2.300
2.380
96,791
+0.04(+1.71%)
Mar 27, 2012
2.285
2.340
2.250
2.340
46,129
+0.09(+4.00%)
Mar 26, 2012
2.250
2.270
2.240
2.250
15,222
+0.03(+1.35%)
Mar 23, 2012
2.160
2.230
2.154
2.220
18,586
+0.09(+4.23%)
Mar 22, 2012
2.120
2.139
2.110
2.130
41,429
+0.01(+0.47%)
Mar 21, 2012
2.160
2.193
2.120
2.120
36,102
-0.04(-1.85%)
Mar 20, 2012
2.170
2.199
2.150
2.160
28,947
-0.04(-1.82%)
Mar 19, 2012
2.230
2.310
2.160
2.200
11,123
-0.06(-2.65%)
Mar 16, 2012
2.240
2.325
2.180
2.260
72,714
+0.00(+0.00%)
Mar 15, 2012
2.250
2.260
2.250
2.260
12,479
+0.00(+0.00%)
Mar 14, 2012
2.250
2.260
2.200
2.260
3,203
+0.07(+3.20%)
Mar 13, 2012
2.220
2.300
2.190
2.190
17,187
-0.03(-1.35%)
Mar 12, 2012
2.240
2.250
2.160
2.220
23,144
-0.04(-1.77%)
Mar 09, 2012
2.180
2.263
2.180
2.260
3,200
+0.06(+2.73%)
Mar 08, 2012
2.206
2.250
2.160
2.200
16,002
+0.04(+1.85%)
Mar 07, 2012
2.205
2.222
2.150
2.160
18,163
-0.08(-3.57%)
Mar 06, 2012
2.240
2.247
2.210
2.240
6,075
-0.06(-2.61%)
Mar 05, 2012
2.350
2.350
2.210
2.300
21,407
-0.00(-0.00%)
Mar 02, 2012
2.310
2.409
2.300
2.300
8,805
-0.03(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.