Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Feb 24, 2014	81.85	81.88	81.85	81.85	122	-0.03(-0.04%)
Feb 13, 2014	81.88	81.88	81.88	81.88	0	+0.00(+0.00%)
Feb 10, 2014	81.88	81.88	81.88	81.88	0	+0.00(+0.00%)
Feb 07, 2014	81.88	81.88	81.88	81.88	1	+0.00(+0.00%)
Feb 05, 2014	81.88	81.88	81.88	81.88	122	-0.05(-0.06%)
Jan 30, 2014	81.93	81.93	81.93	81.93	3,068	+0.02(+0.03%)
Jan 28, 2014	81.90	81.90	81.90	81.90	0	+0.00(+0.00%)
Jan 27, 2014	81.90	81.90	81.90	81.90	182	+0.00(+0.00%)
Jan 24, 2014	81.90	81.90	81.90	81.90	12	+0.00(+0.00%)
Jan 21, 2014	81.90	81.90	81.90	81.90	0	+0.00(+0.00%)
Jan 17, 2014	81.90	81.90	81.90	81.90	490	+0.02(+0.02%)
Jan 14, 2014	81.89	81.89	81.89	81.89	0	+0.02(+0.02%)
Jan 13, 2014	81.87	81.87	81.87	81.87	736	+0.04(+0.05%)
Jan 07, 2014	81.83	81.83	81.83	81.83	0	+0.00(+0.00%)
Jan 06, 2014	81.83	81.83	81.83	81.83	1	+0.00(+0.00%)
Jan 03, 2014	81.86	81.86	81.83	81.83	369	+0.04(+0.05%)
Dec 31, 2013	81.79	81.79	81.79	81.79	0	-0.10(-0.12%)
Dec 30, 2013	81.89	81.89	81.89	81.89	23,402	-0.02(-0.03%)
Dec 18, 2013	81.91	81.91	81.91	81.91	490	+0.07(+0.08%)
Dec 17, 2013	81.85	81.85	81.85	81.85	1	+0.00(+0.00%)
Dec 13, 2013	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Dec 11, 2013	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Dec 09, 2013	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Dec 06, 2013	81.63	81.85	81.63	81.85	15,955	-0.07(-0.08%)
Dec 04, 2013	81.91	81.91	81.91	81.91	245	-0.04(-0.05%)
Dec 02, 2013	81.98	81.95	81.95	81.95	1,963	-0.04(-0.05%)
Nov 21, 2013	81.99	81.99	81.99	81.99	859	-0.01(-0.01%)
Nov 20, 2013	82.00	82.00	81.99	82.00	368	+0.03(+0.04%)
Nov 15, 2013	81.97	81.97	81.97	81.97	245	-0.07(-0.08%)
Nov 14, 2013	82.04	82.04	82.03	82.03	859	+0.08(+0.10%)
Nov 12, 2013	81.95	81.95	81.95	81.95	355	+0.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.