Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	12.72	12.72	12.72	12.72	2,978	+0.36(+2.95%)
Feb 16, 2016	12.35	12.35	12.35	12.35	37	-0.47(-3.65%)
Feb 02, 2016	12.82	12.82	12.82	12.82	1,489	+0.41(+3.33%)
Jan 29, 2016	12.41	12.41	12.41	12.41	1,489	-0.14(-1.13%)
Jan 20, 2016	12.55	12.55	12.55	12.55	2,233	-0.87(-6.50%)
Jan 12, 2016	12.95	13.42	13.42	13.42	58,082	-0.65(-4.64%)
Jan 08, 2016	14.08	14.08	14.08	14.08	204	-0.00(-0.00%)
Jan 07, 2016	14.08	14.08	14.08	14.08	558	-0.54(-3.71%)
Jan 04, 2016	14.62	14.62	14.62	14.62	1,489	-1.45(-9.00%)
Dec 04, 2015	16.07	16.07	16.07	16.07	3,157	-0.09(-0.55%)
Dec 03, 2015	16.15	16.15	16.15	16.15	1,282	-0.19(-1.16%)
Nov 20, 2015	16.34	16.34	16.34	16.34	509	+0.94(+6.11%)
Nov 13, 2015	15.35	15.40	15.35	15.40	27	-0.73(-4.55%)
Nov 09, 2015	16.15	16.14	16.14	16.14	45,777	+0.14(+0.90%)
Nov 02, 2015	15.99	15.99	15.99	15.99	161	+0.31(+1.99%)
Oct 30, 2015	15.68	15.68	15.68	15.68	3,776	+1.43(+10.05%)
Oct 06, 2015	14.25	14.25	14.25	14.25	2,367	+0.12(+0.86%)
Oct 05, 2015	14.07	14.13	14.07	14.13	8,662	+1.21(+9.36%)
Oct 02, 2015	12.92	12.92	12.92	12.92	1,377	-0.56(-4.17%)
Oct 01, 2015	13.48	13.48	13.48	13.48	986	+0.31(+2.35%)
Sep 22, 2015	13.14	13.17	13.17	13.17	3,157	+1.27(+10.67%)
Sep 18, 2015	13.66	13.66	11.90	11.90	394	-1.94(-14.02%)
Sep 16, 2015	13.84	13.84	13.84	13.84	3,157	+0.92(+7.12%)
Sep 15, 2015	12.92	12.92	12.92	12.92	966	-0.33(-2.50%)
Sep 08, 2015	13.26	13.26	13.26	13.26	1,578	-0.43(-3.13%)
Aug 27, 2015	13.68	13.68	13.68	13.68	789	-1.55(-10.20%)
Aug 13, 2015	15.24	15.24	15.24	15.24	43	+0.07(+0.47%)
Jul 28, 2015	15.17	15.17	15.17	15.17	7	-1.28(-7.78%)
Jul 24, 2015	16.45	16.45	16.45	16.45	1,578	-0.02(-0.11%)
Jul 23, 2015	15.93	16.46	15.88	16.46	1,199	+0.72(+4.58%)
Jul 15, 2015	15.75	15.74	15.74	15.74	1,578	-0.41(-2.55%)
Jul 14, 2015	17.65	17.65	16.14	16.15	4,021	+0.68(+4.41%)
Jul 13, 2015	14.33	15.47	14.33	15.47	986	+0.09(+0.59%)
Jul 09, 2015	15.38	15.38	15.38	15.38	98	+1.19(+8.39%)
Jul 08, 2015	14.67	14.67	14.15	14.19	3,121	-0.75(-5.02%)
Jul 07, 2015	14.94	14.94	14.94	14.94	931	-1.57(-9.49%)
Jul 01, 2015	17.10	16.51	16.51	16.51	2,367	-1.04(-5.93%)
Jun 26, 2015	17.55	17.55	17.55	17.55	718	+0.12(+0.68%)
Jun 22, 2015	17.43	17.43	17.43	17.43	4	-0.37(-2.07%)
Jun 19, 2015	17.80	17.80	17.80	17.80	578	+0.53(+3.05%)
Jun 16, 2015	17.27	17.27	17.27	17.27	410	-1.74(-9.14%)
Jun 10, 2015	18.28	19.01	18.28	19.01	4	+0.73(+3.99%)
Jun 08, 2015	19.24	18.28	18.28	18.28	4,923	+0.02(+0.12%)
Jun 04, 2015	17.74	18.26	18.26	18.26	4,923	-0.51(-2.71%)
Jun 01, 2015	18.77	18.77	18.77	18.77	1,641	+0.00(+0.00%)
May 28, 2015	18.77	18.77	18.77	18.77	2,461	+0.00(+0.00%)
May 27, 2015	18.77	19.01	18.77	18.77	1,337	-0.33(-1.74%)
May 26, 2015	18.81	19.10	18.81	19.10	1,066	-0.06(-0.29%)
May 22, 2015	19.15	19.15	19.15	19.15	820	+0.41(+2.21%)
May 21, 2015	18.63	18.74	18.63	18.74	2,872	+0.24(+1.30%)
May 20, 2015	18.50	18.50	18.50	18.50	410	+0.41(+2.26%)
May 14, 2015	18.09	18.09	18.09	18.09	32	+0.05(+0.28%)
May 11, 2015	18.04	18.04	18.04	18.04	820	+0.00(+0.01%)
May 07, 2015	18.04	18.04	18.04	18.04	2,461	-1.85(-9.31%)
May 06, 2015	20.25	20.25	19.89	19.89	2,248	+1.84(+10.20%)
May 05, 2015	18.05	18.05	18.05	18.05	676	-0.41(-2.24%)
Apr 30, 2015	18.46	18.46	18.46	18.46	3,282	+0.13(+0.72%)
Apr 29, 2015	18.30	18.33	18.30	18.33	820	-0.50(-2.66%)
Apr 27, 2015	18.83	18.83	18.83	18.83	422	+0.37(+2.01%)
Apr 24, 2015	18.46	18.46	18.46	18.46	947	-0.22(-1.16%)
Apr 22, 2015	18.67	18.67	18.67	18.67	201	+0.33(+1.79%)
Apr 21, 2015	18.35	18.35	18.35	18.35	410	+0.45(+2.49%)
Apr 17, 2015	17.90	17.90	17.90	17.90	49	-0.35(-1.92%)
Apr 15, 2015	17.91	18.25	17.91	18.25	53	-0.62(-3.31%)
Apr 13, 2015	18.33	18.96	18.33	18.87	20	+1.81(+10.63%)
Apr 07, 2015	17.06	17.06	17.06	17.06	4	+0.97(+6.06%)
Apr 06, 2015	15.96	16.09	15.96	16.09	2,010	-0.56(-3.37%)
Mar 31, 2015	16.82	16.65	16.65	16.65	4,923	+0.28(+1.71%)
Mar 30, 2015	16.37	16.37	16.37	16.37	853	+0.28(+1.71%)
Mar 27, 2015	16.09	16.09	16.09	16.09	824	+0.05(+0.30%)
Mar 26, 2015	16.04	16.04	16.04	16.04	1,641	+0.49(+3.17%)
Mar 17, 2015	15.55	15.55	15.55	15.55	2,461	-0.05(-0.34%)
Mar 16, 2015	15.61	15.61	15.60	15.60	878	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.