Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		10.72	10.72	10.72	0	+0.03(+0.28%)
Feb 22, 2016	10.69	10.69	10.69	10.69	100	+0.19(+1.81%)
Feb 19, 2016	10.70	10.85	10.50	10.50	1,900	+0.11(+1.06%)
Jan 14, 2016		10.39	10.39	10.39	0	-0.90(-7.97%)
Jan 11, 2016		11.29	11.29	11.29	0	-0.46(-3.91%)
Dec 17, 2015		11.75	11.75	11.75	0	-0.49(-4.00%)
Nov 11, 2015		12.24	12.24	12.24	0	-0.34(-2.70%)
Oct 23, 2015		12.58	12.58	12.58	0	-0.07(-0.55%)
Oct 12, 2015		12.65	12.65	12.65	0	+0.71(+5.95%)
Oct 01, 2015		11.94	11.94	11.94	0	+0.08(+0.67%)
Sep 25, 2015		11.86	11.86	11.86	0	-1.37(-10.36%)
Aug 31, 2015		13.23	13.23	13.23	0	-0.09(-0.68%)
Aug 21, 2015		13.32	13.32	13.32	0	-0.80(-5.67%)
Aug 05, 2015		14.12	14.12	14.12	0	-0.46(-3.16%)
Jul 15, 2015		14.58	14.58	14.58	0	-0.62(-4.07%)
Jun 23, 2015		15.20	15.20	15.20	0	-0.45(-2.88%)
Jun 10, 2015		15.65	15.65	15.65	5	+0.85(+5.74%)
May 05, 2015		14.80	14.80	14.80	0	-0.45(-2.95%)
May 04, 2015	15.14	15.25	15.14	15.25	303	+0.50(+3.39%)
Apr 28, 2015		14.75	14.75	14.75	0	-0.39(-2.61%)
Apr 15, 2015		15.14	15.14	15.14	0	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.