Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.79	29.05	28.51	28.71	946,539	-0.08(-0.29%)
Feb 26, 2016	28.94	29.11	28.58	28.79	625,093	+0.03(+0.10%)
Feb 25, 2016	28.96	29.17	28.23	28.76	889,117	-0.20(-0.70%)
Feb 24, 2016	28.71	29.01	28.37	28.96	707,702	+0.08(+0.29%)
Feb 23, 2016	28.70	29.22	28.50	28.88	1,047,268	-0.03(-0.10%)
Feb 22, 2016	29.39	29.50	28.54	28.91	1,120,832	+0.32(+1.14%)
Feb 19, 2016	28.12	28.84	27.01	28.58	1,627,610	+0.33(+1.18%)
Feb 18, 2016	28.74	29.12	28.22	28.25	960,251	-0.38(-1.33%)
Feb 17, 2016	28.12	28.70	27.84	28.63	1,219,703	+0.69(+2.46%)
Feb 16, 2016	27.36	28.09	27.08	27.94	1,255,447	+0.89(+3.28%)
Feb 12, 2016	26.40	27.06	27.06	27.06	2,375,550	+0.63(+2.38%)
Feb 11, 2016	25.68	26.96	24.57	26.43	2,177,849	+0.08(+0.32%)
Feb 10, 2016	26.73	26.94	26.32	26.35	2,097,883	-0.21(-0.80%)
Feb 09, 2016	25.33	26.64	25.23	26.56	2,114,582	+1.07(+4.20%)
Feb 08, 2016	24.79	25.67	24.45	25.49	1,610,070	-0.70(-2.68%)
Feb 05, 2016	26.40	26.50	25.99	26.19	760,269	-0.30(-1.12%)
Feb 04, 2016	26.36	26.77	26.31	26.49	966,141	+0.18(+0.67%)
Feb 03, 2016	26.65	26.78	26.13	26.31	1,359,460	-0.08(-0.31%)
Feb 02, 2016	26.94	27.04	26.37	26.39	725,097	-0.71(-2.62%)
Feb 01, 2016	26.87	27.23	26.54	27.10	1,648,995	+0.10(+0.38%)
Jan 29, 2016	26.41	27.04	25.84	27.00	3,224,247	+0.69(+2.63%)
Jan 28, 2016	26.88	26.98	26.09	26.31	1,585,380	-0.37(-1.38%)
Jan 27, 2016	27.07	27.20	26.56	26.68	2,115,782	-0.57(-2.10%)
Jan 26, 2016	27.94	28.30	27.04	27.25	2,126,927	-0.61(-2.19%)
Jan 25, 2016	28.05	28.36	27.80	27.86	1,431,231	-0.23(-0.82%)
Jan 22, 2016	27.96	28.35	27.80	28.09	1,219,631	+0.55(+2.01%)
Jan 21, 2016	27.94	28.39	27.54	27.54	2,143,079	-0.33(-1.19%)
Jan 20, 2016	27.64	28.08	27.04	27.87	2,459,565	-0.04(-0.13%)
Jan 19, 2016	29.34	29.55	27.59	27.91	2,591,907	-0.96(-3.33%)
Jan 15, 2016	28.82	28.87	28.87	28.87	2,675,065	-0.44(-1.50%)
Jan 14, 2016	28.93	29.42	28.76	29.31	2,610,205	+0.42(+1.45%)
Jan 13, 2016	28.73	29.24	28.72	28.89	3,421,615	+0.17(+0.58%)
Jan 12, 2016	28.93	29.07	28.46	28.72	2,104,602	-0.06(-0.19%)
Jan 11, 2016	28.03	28.87	27.96	28.78	3,029,782	+0.81(+2.91%)
Jan 08, 2016	27.92	28.30	27.68	27.96	2,362,874	+0.24(+0.87%)
Jan 07, 2016	27.60	27.92	27.52	27.72	1,582,412	-0.40(-1.41%)
Jan 06, 2016	27.51	28.18	27.34	28.12	1,891,822	+0.13(+0.46%)
Jan 05, 2016	27.87	29.02	27.67	27.99	2,736,910	+1.44(+5.43%)
Jan 04, 2016	26.18	26.62	25.91	26.55	1,450,520	+0.63(+2.42%)
Dec 31, 2015	26.09	25.92	25.92	25.92	514,027	-0.24(-0.94%)
Dec 30, 2015	26.40	26.54	26.13	26.17	376,720	-0.31(-1.17%)
Dec 29, 2015	26.41	26.64	26.18	26.48	464,250	+0.20(+0.77%)
Dec 28, 2015	26.41	26.41	26.05	26.27	496,607	-0.20(-0.77%)
Dec 24, 2015	26.66	26.48	26.48	26.48	253,494	-0.29(-1.07%)
Dec 23, 2015	26.54	26.83	26.54	26.76	596,357	+0.32(+1.22%)
Dec 22, 2015	26.09	26.45	25.95	26.44	683,700	+0.40(+1.52%)
Dec 21, 2015	26.01	26.46	25.61	26.04	1,198,401	+0.20(+0.79%)
Dec 18, 2015	26.31	26.48	25.77	25.84	1,955,469	-0.43(-1.65%)
Dec 17, 2015	26.97	27.00	26.27	26.27	901,946	-0.73(-2.70%)
Dec 16, 2015	26.94	27.05	26.53	27.00	699,779	+0.20(+0.76%)
Dec 15, 2015	26.53	26.96	26.44	26.80	1,141,365	+0.45(+1.72%)
Dec 14, 2015	26.99	27.01	26.22	26.35	1,241,234	-0.59(-2.19%)
Dec 11, 2015	26.84	27.19	26.83	26.94	1,205,374	-0.17(-0.61%)
Dec 10, 2015	27.26	27.29	26.82	27.10	1,358,925	-0.13(-0.47%)
Dec 09, 2015	27.19	27.60	26.98	27.23	986,692	-0.19(-0.71%)
Dec 08, 2015	26.97	27.64	26.79	27.43	1,169,196	-0.16(-0.57%)
Dec 07, 2015	27.97	28.11	27.50	27.58	769,754	-0.52(-1.84%)
Dec 04, 2015	27.68	28.17	27.62	28.10	903,968	+0.46(+1.67%)
Dec 03, 2015	28.06	28.26	26.68	27.64	1,155,158	-0.43(-1.55%)
Dec 02, 2015	28.12	28.39	27.71	28.07	1,138,212	-0.15(-0.52%)
Dec 01, 2015	28.30	28.57	28.07	28.22	1,117,344	+0.00(+0.00%)
Nov 30, 2015	27.97	28.31	27.74	28.22	1,063,800	+0.27(+0.96%)
Nov 27, 2015	27.92	28.14	27.77	27.95	304,428	+0.06(+0.20%)
Nov 25, 2015	27.82	27.90	27.90	27.90	640,504	+0.04(+0.13%)
Nov 24, 2015	27.57	27.91	27.46	27.86	1,257,540	+0.24(+0.87%)
Nov 23, 2015	27.56	27.70	27.31	27.62	863,103	+0.02(+0.07%)
Nov 20, 2015	27.64	27.84	27.48	27.60	972,539	+0.04(+0.13%)
Nov 19, 2015	27.39	27.65	27.19	27.57	1,538,377	+0.19(+0.71%)
Nov 18, 2015	26.95	27.46	26.74	27.37	2,091,252	+0.60(+2.24%)
Nov 17, 2015	26.54	27.19	26.14	26.77	2,637,293	+0.35(+1.32%)
Nov 16, 2015	24.04	26.54	24.04	26.42	4,438,690	+2.47(+10.33%)
Nov 13, 2015	24.10	24.26	23.80	23.95	1,533,760	-0.17(-0.72%)
Nov 12, 2015	24.44	24.53	24.08	24.12	1,201,491	-0.52(-2.09%)
Nov 11, 2015	24.74	24.76	24.54	24.64	748,505	+0.06(+0.22%)
Nov 10, 2015	24.56	24.60	24.16	24.58	765,242	+0.01(+0.04%)
Nov 09, 2015	25.32	25.32	24.40	24.57	1,225,478	-0.80(-3.15%)
Nov 06, 2015	25.06	25.37	24.93	25.37	1,225,541	+0.22(+0.88%)
Nov 05, 2015	25.14	25.23	24.94	25.15	583,785	+0.02(+0.07%)
Nov 04, 2015	25.23	25.26	24.98	25.13	1,052,485	-0.07(-0.29%)
Nov 03, 2015	25.29	25.47	25.01	25.21	919,439	-0.11(-0.44%)
Nov 02, 2015	24.54	25.40	24.47	25.32	3,025,483	+0.78(+3.19%)
Oct 30, 2015	24.41	24.72	24.36	24.54	2,315,841	+0.18(+0.76%)
Oct 29, 2015	23.80	24.49	23.75	24.35	3,211,352	+0.42(+1.77%)
Oct 28, 2015	23.46	24.69	23.11	23.93	4,068,976	-0.91(-3.67%)
Oct 27, 2015	25.09	25.24	24.78	24.84	1,817,367	-0.42(-1.68%)
Oct 26, 2015	25.52	25.52	25.20	25.26	2,243,300	-0.19(-0.76%)
Oct 23, 2015	25.69	25.69	25.40	25.46	1,095,639	-0.03(-0.11%)
Oct 22, 2015	25.43	25.59	25.36	25.48	1,094,224	+0.23(+0.91%)
Oct 21, 2015	25.55	25.55	25.17	25.25	790,240	-0.23(-0.90%)
Oct 20, 2015	25.35	25.58	25.35	25.48	1,078,122	+0.05(+0.18%)
Oct 19, 2015	25.52	25.59	25.35	25.44	494,045	-0.16(-0.61%)
Oct 16, 2015	26.00	26.00	25.35	25.59	1,093,449	-0.41(-1.59%)
Oct 15, 2015	25.85	26.08	25.58	26.01	845,814	+0.21(+0.82%)
Oct 14, 2015	25.97	26.15	25.74	25.80	905,491	-0.17(-0.67%)
Oct 13, 2015	26.22	26.37	25.90	25.97	503,838	-0.29(-1.09%)
Oct 12, 2015	26.40	26.40	26.14	26.26	738,814	-0.12(-0.45%)
Oct 09, 2015	26.51	26.62	26.28	26.38	537,698	-0.09(-0.35%)
Oct 08, 2015	26.19	26.68	26.14	26.47	675,968	+0.18(+0.70%)
Oct 07, 2015	26.27	26.61	26.12	26.28	1,000,816	+0.14(+0.53%)
Oct 06, 2015	26.36	26.39	25.72	26.15	694,713	-0.18(-0.70%)
Oct 05, 2015	26.11	26.51	26.05	26.33	1,060,926	+0.39(+1.49%)
Oct 02, 2015	24.99	25.94	24.99	25.94	649,464	+0.59(+2.32%)
Oct 01, 2015	25.77	25.89	25.28	25.36	821,638	-0.40(-1.54%)
Sep 30, 2015	25.41	25.81	25.41	25.75	1,084,871	+0.50(+1.97%)
Sep 29, 2015	25.05	25.58	24.93	25.25	1,051,758	+0.32(+1.29%)
Sep 28, 2015	25.19	25.27	24.93	24.93	599,970	-0.44(-1.74%)
Sep 25, 2015	25.42	25.55	25.21	25.37	612,903	+0.11(+0.44%)
Sep 24, 2015	25.26	25.38	24.81	25.26	1,376,838	-0.27(-1.06%)
Sep 23, 2015	25.70	25.84	25.32	25.53	2,011,358	-0.05(-0.20%)
Sep 22, 2015	25.60	25.75	25.53	25.59	992,378	-0.46(-1.77%)
Sep 21, 2015	26.22	26.42	25.93	26.05	822,887	-0.05(-0.18%)
Sep 18, 2015	26.10	26.25	25.98	26.09	1,595,366	-0.28(-1.05%)
Sep 17, 2015	26.48	26.64	26.25	26.37	1,442,773	-0.09(-0.35%)
Sep 16, 2015	26.21	26.52	26.21	26.46	982,433	+0.17(+0.67%)
Sep 15, 2015	26.10	26.30	25.98	26.28	716,746	+0.34(+1.29%)
Sep 14, 2015	26.18	26.18	25.89	25.95	473,896	-0.19(-0.72%)
Sep 11, 2015	26.19	26.38	26.05	26.14	748,620	-0.16(-0.59%)
Sep 10, 2015	26.33	26.50	26.03	26.29	749,509	-0.07(-0.28%)
Sep 09, 2015	26.87	26.89	26.30	26.37	816,483	-0.29(-1.07%)
Sep 08, 2015	26.10	26.67	25.94	26.65	1,000,031	+0.98(+3.84%)
Sep 04, 2015	25.75	25.67	25.67	25.67	1,191,956	-0.44(-1.69%)
Sep 03, 2015	26.05	26.47	26.03	26.11	1,225,235	+0.08(+0.32%)
Sep 02, 2015	26.04	26.11	25.82	26.03	1,618,213	+0.25(+0.96%)
Sep 01, 2015	25.83	26.01	25.71	25.78	1,645,911	-0.56(-2.13%)
Aug 31, 2015	26.06	26.49	25.96	26.34	1,121,635	+0.06(+0.21%)
Aug 28, 2015	26.21	26.40	26.05	26.28	1,329,971	-0.05(-0.17%)
Aug 27, 2015	25.60	26.62	25.59	26.33	2,192,553	+0.91(+3.58%)
Aug 26, 2015	25.54	25.65	24.93	25.42	1,659,838	+0.52(+2.11%)
Aug 25, 2015	25.82	26.22	24.87	24.90	1,406,605	-0.40(-1.60%)
Aug 24, 2015	25.26	25.74	24.24	25.30	2,024,493	-1.15(-4.35%)
Aug 21, 2015	26.96	27.31	26.44	26.45	1,035,900	-0.78(-2.87%)
Aug 20, 2015	27.51	27.57	27.23	27.23	855,708	-0.40(-1.43%)
Aug 19, 2015	27.69	27.87	27.61	27.63	732,309	-0.21(-0.76%)
Aug 18, 2015	28.10	28.14	27.83	27.84	538,084	-0.18(-0.65%)
Aug 17, 2015	27.95	28.11	27.71	28.02	460,024	+0.03(+0.10%)
Aug 14, 2015	27.79	28.06	27.77	28.00	551,713	+0.09(+0.33%)
Aug 13, 2015	28.03	28.32	27.87	27.90	631,797	-0.23(-0.81%)
Aug 12, 2015	28.55	28.61	27.86	28.13	985,868	-0.57(-1.98%)
Aug 11, 2015	29.17	29.20	28.50	28.70	749,345	-0.62(-2.13%)
Aug 10, 2015	28.76	29.43	28.68	29.32	962,203	+0.84(+2.96%)
Aug 07, 2015	28.22	28.51	28.22	28.48	1,196,592	+0.29(+1.04%)
Aug 06, 2015	28.31	28.43	28.12	28.19	886,649	+0.00(+0.00%)
Aug 05, 2015	27.95	28.40	27.95	28.19	508,261	+0.28(+1.02%)
Aug 04, 2015	28.15	28.20	27.86	27.90	379,299	-0.26(-0.91%)
Aug 03, 2015	28.27	28.41	27.82	28.16	675,792	-0.06(-0.23%)
Jul 31, 2015	28.29	28.48	28.21	28.22	536,285	-0.04(-0.13%)
Jul 30, 2015	27.92	28.28	27.88	28.26	450,341	+0.20(+0.72%)
Jul 29, 2015	27.66	28.09	27.61	28.06	572,779	+0.28(+0.99%)
Jul 28, 2015	27.75	28.07	27.33	27.78	1,249,646	+0.05(+0.20%)
Jul 27, 2015	28.05	28.05	27.65	27.73	1,118,818	-0.48(-1.69%)
Jul 24, 2015	27.14	28.31	27.07	28.21	1,160,272	+0.82(+3.01%)
Jul 23, 2015	27.38	27.68	27.36	27.38	868,396	+0.00(+0.00%)
Jul 22, 2015	27.15	27.43	27.15	27.38	601,565	+0.13(+0.47%)
Jul 21, 2015	27.69	27.69	27.19	27.25	864,871	-0.39(-1.43%)
Jul 20, 2015	27.78	27.78	27.53	27.65	470,295	-0.04(-0.13%)
Jul 17, 2015	28.03	28.11	27.53	27.68	399,733	-0.40(-1.44%)
Jul 16, 2015	28.23	28.32	27.86	28.09	699,085	-0.07(-0.26%)
Jul 15, 2015	28.43	28.46	28.07	28.16	421,238	-0.28(-0.98%)
Jul 14, 2015	28.47	28.51	28.37	28.44	500,967	-0.06(-0.21%)
Jul 13, 2015	28.21	28.52	28.07	28.50	640,136	+0.48(+1.70%)
Jul 10, 2015	27.85	28.05	27.65	28.02	386,587	+0.45(+1.63%)
Jul 09, 2015	28.04	28.21	27.55	27.57	603,422	-0.28(-0.99%)
Jul 08, 2015	28.31	28.45	27.83	27.85	959,247	-0.60(-2.13%)
Jul 07, 2015	28.31	28.47	27.91	28.45	817,508	+0.14(+0.49%)
Jul 06, 2015	28.02	28.34	27.96	28.32	692,391	+0.04(+0.13%)
Jul 02, 2015	28.48	28.28	28.28	28.28	855,053	-0.20(-0.71%)
Jul 01, 2015	28.43	28.54	28.21	28.48	557,921	+0.23(+0.81%)
Jun 30, 2015	28.80	29.01	28.18	28.25	994,277	-0.36(-1.25%)
Jun 29, 2015	28.85	29.05	28.38	28.61	1,519,156	-0.31(-1.08%)
Jun 26, 2015	28.69	28.97	28.57	28.92	1,227,547	+0.27(+0.96%)
Jun 25, 2015	28.34	28.68	28.18	28.65	795,535	+0.35(+1.23%)
Jun 24, 2015	28.46	28.48	28.19	28.30	384,199	-0.17(-0.61%)
Jun 23, 2015	28.68	28.69	28.41	28.47	392,096	-0.17(-0.61%)
Jun 22, 2015	27.63	28.90	27.63	28.65	380,206	-0.14(-0.48%)
Jun 19, 2015	28.76	28.94	28.66	28.78	839,418	-0.05(-0.16%)
Jun 18, 2015	28.54	28.98	28.37	28.83	516,661	+0.36(+1.26%)
Jun 17, 2015	28.48	28.64	28.28	28.47	257,194	+0.11(+0.39%)
Jun 16, 2015	28.32	28.44	28.28	28.36	353,471	-0.02(-0.06%)
Jun 15, 2015	28.34	28.47	27.98	28.38	376,522	-0.17(-0.61%)
Jun 12, 2015	28.68	28.68	28.34	28.55	749,101	-0.16(-0.54%)
Jun 11, 2015	28.83	28.83	28.60	28.71	497,100	-0.03(-0.10%)
Jun 10, 2015	28.42	28.82	28.25	28.74	439,169	+0.44(+1.55%)
Jun 09, 2015	28.14	28.33	28.03	28.30	724,847	+0.17(+0.62%)
Jun 08, 2015	28.18	28.27	28.00	28.12	528,924	-0.04(-0.13%)
Jun 05, 2015	28.04	28.23	27.89	28.16	569,773	+0.13(+0.46%)
Jun 04, 2015	28.32	28.39	27.92	28.03	455,616	-0.40(-1.42%)
Jun 03, 2015	28.00	28.53	27.99	28.43	473,219	+0.49(+1.74%)
Jun 02, 2015	27.96	28.14	27.80	27.95	362,117	-0.03(-0.11%)
Jun 01, 2015	28.11	28.47	27.96	27.98	873,445	-0.02(-0.08%)
May 29, 2015	28.37	28.37	27.89	28.00	1,058,044	-0.38(-1.36%)
May 28, 2015	28.38	28.55	28.17	28.39	767,050	-0.09(-0.32%)
May 27, 2015	28.44	28.66	28.24	28.48	606,572	+0.06(+0.23%)
May 26, 2015	28.91	28.98	28.33	28.42	925,260	-0.55(-1.90%)
May 22, 2015	28.89	28.97	28.97	28.97	763,307	-0.04(-0.13%)
May 21, 2015	29.10	29.22	28.92	29.00	778,347	-0.15(-0.50%)
May 20, 2015	29.06	29.24	28.96	29.15	656,438	+0.05(+0.16%)
May 19, 2015	29.16	29.17	29.00	29.10	484,817	-0.06(-0.22%)
May 18, 2015	28.93	29.23	28.88	29.17	388,010	+0.19(+0.66%)
May 15, 2015	29.20	29.20	28.84	28.98	453,637	-0.18(-0.63%)
May 14, 2015	29.16	29.23	28.92	29.16	452,150	+0.11(+0.38%)
May 13, 2015	28.89	29.28	28.74	29.05	754,105	+0.17(+0.60%)
May 12, 2015	28.61	28.99	28.61	28.88	922,965	+0.07(+0.25%)
May 11, 2015	28.78	28.89	28.62	28.80	803,342	-0.02(-0.06%)
May 08, 2015	28.69	28.89	28.51	28.82	720,937	+0.25(+0.86%)
May 07, 2015	28.39	28.65	28.29	28.57	943,499	+0.26(+0.90%)
May 06, 2015	28.64	28.64	28.20	28.32	991,507	-0.24(-0.83%)
May 05, 2015	28.68	28.86	28.41	28.56	2,690,971	-0.24(-0.82%)
May 04, 2015	28.44	28.82	28.44	28.79	892,401	+0.24(+0.83%)
May 01, 2015	28.27	28.57	28.11	28.56	883,075	+0.34(+1.20%)
Apr 30, 2015	28.08	28.26	27.91	28.22	1,216,835	-0.09(-0.32%)
Apr 29, 2015	28.25	28.36	27.88	28.31	1,087,349	-0.15(-0.51%)
Apr 28, 2015	28.29	28.47	28.01	28.46	984,469	+0.24(+0.84%)
Apr 27, 2015	27.93	28.57	27.86	28.22	954,739	+0.33(+1.18%)
Apr 24, 2015	28.41	29.00	26.88	27.89	1,831,945	-0.35(-1.23%)
Apr 23, 2015	27.71	28.34	27.69	28.24	955,425	+0.42(+1.51%)
Apr 22, 2015	27.76	27.83	27.51	27.82	399,952	+0.21(+0.78%)
Apr 21, 2015	27.70	28.04	27.50	27.60	379,617	-0.00(-0.02%)
Apr 20, 2015	27.57	27.79	27.51	27.61	491,795	+0.12(+0.43%)
Apr 17, 2015	27.81	27.83	27.34	27.49	581,088	-0.50(-1.79%)
Apr 16, 2015	28.41	28.50	27.98	27.99	571,369	-0.55(-1.92%)
Apr 15, 2015	28.23	28.68	28.20	28.54	457,359	+0.37(+1.33%)
Apr 14, 2015	27.90	28.23	27.90	28.16	493,816	+0.21(+0.75%)
Apr 13, 2015	28.47	28.66	27.90	27.95	733,780	-0.54(-1.91%)
Apr 10, 2015	28.57	28.72	28.45	28.50	425,672	-0.08(-0.27%)
Apr 09, 2015	28.24	28.60	28.15	28.57	453,159	+0.34(+1.20%)
Apr 08, 2015	28.44	28.67	28.16	28.24	1,174,451	-0.25(-0.87%)
Apr 07, 2015	28.45	28.72	28.33	28.48	512,854	+0.04(+0.13%)
Apr 06, 2015	28.09	28.51	28.04	28.45	1,107,468	+0.16(+0.55%)
Apr 02, 2015	28.50	28.29	28.29	28.29	592,663	-0.17(-0.59%)
Apr 01, 2015	28.59	28.62	28.21	28.46	609,382	-0.11(-0.40%)
Mar 31, 2015	28.77	28.86	28.35	28.57	878,857	-0.26(-0.92%)
Mar 30, 2015	28.51	28.89	28.51	28.84	431,473	+0.40(+1.41%)
Mar 27, 2015	28.21	28.53	28.16	28.44	715,255	+0.16(+0.55%)
Mar 26, 2015	28.02	28.37	27.88	28.28	633,529	+0.07(+0.26%)
Mar 25, 2015	28.72	28.87	28.20	28.21	782,214	-0.46(-1.61%)
Mar 24, 2015	29.11	29.23	28.67	28.67	543,151	-0.46(-1.58%)
Mar 23, 2015	29.10	29.29	28.96	29.13	674,119	+0.06(+0.22%)
Mar 20, 2015	28.65	29.15	28.65	29.07	1,010,617	+0.51(+1.78%)
Mar 19, 2015	28.77	28.93	28.43	28.56	597,304	-0.22(-0.78%)
Mar 18, 2015	28.46	28.95	28.06	28.78	1,189,000	-0.39(-1.35%)
Mar 17, 2015	29.33	29.33	29.07	29.18	533,717	-0.31(-1.05%)
Mar 16, 2015	28.58	29.50	28.55	29.49	969,852	+0.99(+3.46%)
Mar 13, 2015	28.78	28.81	28.30	28.50	367,676	-0.28(-0.98%)
Mar 12, 2015	28.49	28.82	28.36	28.78	527,827	+0.36(+1.25%)
Mar 11, 2015	28.58	28.71	28.33	28.43	473,354	-0.14(-0.48%)
Mar 10, 2015	28.76	28.92	28.35	28.57	820,137	-0.55(-1.88%)
Mar 09, 2015	28.88	29.21	28.78	29.11	409,209	+0.18(+0.63%)
Mar 06, 2015	28.94	29.24	28.82	28.93	628,088	-0.26(-0.88%)
Mar 05, 2015	28.62	29.22	28.62	29.19	623,300	+0.15(+0.50%)
Mar 04, 2015	29.86	29.90	28.95	29.04	829,780	-0.86(-2.87%)
Mar 03, 2015	29.79	30.05	29.62	29.90	842,715	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.