Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.540	8.730	8.470	8.490	97,091	-0.09(-1.05%)
Feb 26, 2016	8.560	8.690	8.480	8.580	80,708	+0.09(+1.06%)
Feb 25, 2016	8.400	8.600	8.390	8.490	84,346	+0.08(+0.95%)
Feb 24, 2016	8.380	8.490	8.240	8.410	135,035	-0.06(-0.71%)
Feb 23, 2016	8.500	8.570	8.365	8.470	161,734	-0.03(-0.35%)
Feb 22, 2016	8.610	8.770	8.480	8.500	178,278	-0.09(-1.05%)
Feb 19, 2016	8.570	8.690	8.500	8.590	68,661	+0.00(+0.00%)
Feb 18, 2016	8.610	8.730	8.530	8.590	80,365	+0.03(+0.35%)
Feb 17, 2016	8.510	8.700	8.430	8.560	85,220	+0.09(+1.06%)
Feb 16, 2016	8.320	8.600	8.270	8.470	115,397	+0.20(+2.42%)
Feb 12, 2016	8.110	8.270	8.270	8.270	117,700	+0.39(+4.95%)
Feb 11, 2016	8.170	8.180	7.870	7.880	135,424	-0.41(-4.95%)
Feb 10, 2016	8.350	8.580	8.280	8.290	55,488	+0.00(+0.00%)
Feb 09, 2016	8.390	8.560	8.210	8.290	80,300	-0.19(-2.24%)
Feb 08, 2016	8.460	8.620	8.260	8.480	132,376	-0.08(-0.93%)
Feb 05, 2016	8.830	8.840	8.400	8.560	108,436	-0.27(-3.06%)
Feb 04, 2016	8.940	8.990	8.720	8.830	110,226	-0.06(-0.67%)
Feb 03, 2016	8.780	8.930	8.630	8.890	121,835	+0.15(+1.72%)
Feb 02, 2016	9.070	9.185	8.660	8.740	111,145	-0.45(-4.90%)
Feb 01, 2016	9.110	9.260	8.900	9.190	152,336	+0.07(+0.77%)
Jan 29, 2016	8.900	9.210	8.830	9.120	266,455	+0.21(+2.36%)
Jan 28, 2016	8.870	8.940	8.740	8.910	233,859	+0.08(+0.91%)
Jan 27, 2016	9.000	9.000	8.670	8.830	258,186	-0.20(-2.21%)
Jan 26, 2016	8.660	9.070	8.430	9.030	302,396	+0.41(+4.76%)
Jan 25, 2016	9.110	9.630	8.480	8.620	853,089	-0.16(-1.82%)
Jan 22, 2016	9.500	9.556	8.560	8.780	941,563	-1.67(-15.98%)
Jan 21, 2016	10.51	10.58	9.755	10.45	177,436	+0.05(+0.48%)
Jan 20, 2016	10.21	10.51	9.843	10.40	124,951	-0.01(-0.10%)
Jan 19, 2016	10.49	10.63	10.24	10.41	152,363	-0.06(-0.57%)
Jan 15, 2016	10.31	10.47	10.47	10.47	178,100	-0.15(-1.41%)
Jan 14, 2016	10.55	10.55	10.48	10.62	156,089	+0.17(+1.63%)
Jan 13, 2016	10.81	10.84	10.42	10.45	97,295	-0.35(-3.24%)
Jan 12, 2016	11.00	11.00	10.61	10.80	103,818	-0.08(-0.74%)
Jan 11, 2016	10.84	10.97	10.75	10.88	109,688	+0.14(+1.30%)
Jan 08, 2016	10.97	11.16	10.68	10.74	312,564	-0.11(-1.01%)
Jan 07, 2016	10.92	11.05	10.72	10.85	124,010	-0.19(-1.72%)
Jan 06, 2016	10.84	11.16	10.84	11.04	149,742	+0.01(+0.09%)
Jan 05, 2016	10.88	11.12	10.69	11.03	130,947	+0.20(+1.85%)
Jan 04, 2016	11.23	11.23	10.77	10.83	195,157	-0.55(-4.83%)
Dec 31, 2015	11.71	11.38	11.38	11.38	142,200	-0.29(-2.49%)
Dec 30, 2015	11.69	11.79	11.64	11.67	116,253	+0.00(+0.00%)
Dec 29, 2015	11.39	11.71	11.14	11.67	144,199	+0.27(+2.37%)
Dec 28, 2015	11.82	11.85	11.34	11.40	116,504	-0.54(-4.52%)
Dec 24, 2015	11.72	11.94	11.94	11.94	59,400	+0.18(+1.53%)
Dec 23, 2015	12.00	12.00	11.74	11.76	83,811	-0.12(-1.01%)
Dec 22, 2015	11.57	11.90	11.37	11.88	152,995	+0.24(+2.06%)
Dec 21, 2015	11.83	12.02	11.41	11.64	225,683	-0.10(-0.85%)
Dec 18, 2015	11.86	11.97	11.66	11.74	598,310	-0.19(-1.59%)
Dec 17, 2015	12.07	12.48	11.90	11.93	217,546	-0.16(-1.32%)
Dec 16, 2015	12.12	12.25	11.50	12.09	109,984	+0.01(+0.08%)
Dec 15, 2015	11.90	12.15	11.59	12.08	156,636	+0.28(+2.37%)
Dec 14, 2015	11.91	11.91	11.67	11.80	165,422	-0.22(-1.83%)
Dec 11, 2015	12.08	12.25	11.75	12.02	95,889	-0.25(-2.04%)
Dec 10, 2015	12.46	12.51	12.22	12.27	79,346	-0.22(-1.76%)
Dec 09, 2015	12.53	12.70	12.40	12.49	101,516	-0.05(-0.40%)
Dec 08, 2015	12.59	12.70	12.25	12.54	79,729	-0.10(-0.79%)
Dec 07, 2015	12.68	12.68	12.55	12.64	132,025	+0.03(+0.24%)
Dec 04, 2015	12.57	12.71	12.37	12.61	159,575	+0.10(+0.80%)
Dec 03, 2015	12.84	12.85	12.50	12.51	143,181	-0.22(-1.73%)
Dec 02, 2015	12.70	12.77	12.59	12.73	145,880	+0.09(+0.71%)
Dec 01, 2015	12.58	12.84	12.53	12.64	157,154	+0.13(+1.04%)
Nov 30, 2015	12.52	12.84	12.31	12.51	367,597	-0.03(-0.24%)
Nov 27, 2015	12.37	12.56	12.29	12.54	90,783	+0.19(+1.54%)
Nov 25, 2015	12.30	12.35	12.35	12.35	196,900	-0.10(-0.80%)
Nov 24, 2015	12.55	12.55	12.22	12.45	102,285	-0.05(-0.40%)
Nov 23, 2015	12.50	12.57	12.35	12.50	251,190	-0.10(-0.79%)
Nov 20, 2015	12.72	12.72	12.46	12.60	236,156	-0.03(-0.24%)
Nov 19, 2015	12.65	12.67	12.51	12.63	80,051	-0.02(-0.16%)
Nov 18, 2015	12.68	12.75	12.46	12.65	139,068	+0.08(+0.64%)
Nov 17, 2015	12.61	12.71	12.50	12.57	124,471	-0.05(-0.40%)
Nov 16, 2015	12.03	12.78	12.03	12.62	405,671	+0.53(+4.38%)
Nov 13, 2015	12.25	12.43	12.00	12.09	89,317	-0.28(-2.26%)
Nov 12, 2015	12.52	12.55	12.17	12.37	93,007	-0.13(-1.04%)
Nov 11, 2015	12.76	12.85	12.40	12.50	83,019	-0.28(-2.19%)
Nov 10, 2015	12.92	12.92	12.56	12.78	127,724	-0.02(-0.16%)
Nov 09, 2015	12.69	13.00	12.61	12.80	183,919	+0.13(+1.03%)
Nov 06, 2015	12.86	12.90	12.55	12.67	152,420	-0.16(-1.25%)
Nov 05, 2015	12.62	12.94	12.38	12.83	107,779	+0.06(+0.47%)
Nov 04, 2015	12.61	12.88	12.61	12.77	140,740	+0.09(+0.71%)
Nov 03, 2015	12.81	12.98	12.64	12.68	240,971	-0.32(-2.46%)
Nov 02, 2015	13.12	13.30	12.75	13.00	433,217	+0.10(+0.78%)
Oct 30, 2015	12.91	13.53	12.12	12.90	294,345	+1.17(+9.97%)
Oct 29, 2015	11.76	11.95	11.50	11.73	57,245	-0.14(-1.18%)
Oct 28, 2015	11.88	12.07	11.34	11.87	156,661	+0.05(+0.42%)
Oct 27, 2015	12.07	12.16	11.75	11.82	77,810	-0.25(-2.07%)
Oct 26, 2015	12.35	12.40	11.99	12.07	59,829	-0.33(-2.66%)
Oct 23, 2015	12.40	12.59	12.23	12.40	50,080	+0.07(+0.57%)
Oct 22, 2015	12.32	12.60	12.24	12.33	53,715	+0.06(+0.49%)
Oct 21, 2015	12.51	12.78	12.20	12.27	90,877	-0.24(-1.92%)
Oct 20, 2015	12.51	12.59	12.35	12.51	87,189	+0.04(+0.32%)
Oct 19, 2015	12.25	12.50	12.17	12.47	50,028	+0.12(+0.97%)
Oct 16, 2015	12.39	12.39	12.18	12.35	33,363	-0.05(-0.40%)
Oct 15, 2015	12.20	12.40	12.11	12.40	58,445	+0.20(+1.64%)
Oct 14, 2015	12.28	12.36	11.85	12.20	73,443	-0.09(-0.73%)
Oct 13, 2015	12.76	12.76	11.90	12.29	121,381	-0.39(-3.08%)
Oct 12, 2015	12.57	12.91	12.48	12.68	133,337	+0.20(+1.60%)
Oct 09, 2015	12.44	12.53	12.21	12.48	206,395	+0.13(+1.05%)
Oct 08, 2015	12.02	12.45	11.95	12.35	79,267	+0.33(+2.75%)
Oct 07, 2015	11.96	12.02	11.62	12.02	198,439	+0.16(+1.35%)
Oct 06, 2015	11.98	11.99	11.75	11.86	68,111	-0.06(-0.50%)
Oct 05, 2015	11.75	12.12	11.67	11.92	96,699	+0.27(+2.32%)
Oct 02, 2015	11.32	11.68	11.18	11.65	76,748	+0.16(+1.39%)
Oct 01, 2015	11.86	11.86	11.33	11.49	97,655	-0.30(-2.54%)
Sep 30, 2015	11.58	11.94	11.50	11.79	143,029	+0.32(+2.79%)
Sep 29, 2015	11.95	11.95	11.38	11.47	111,662	-0.39(-3.29%)
Sep 28, 2015	11.80	12.08	11.76	11.86	171,774	+0.04(+0.34%)
Sep 25, 2015	11.14	11.98	11.08	11.82	312,735	+0.82(+7.45%)
Sep 24, 2015	10.61	11.03	10.61	11.00	138,043	+0.24(+2.23%)
Sep 23, 2015	10.60	10.80	10.48	10.76	51,223	+0.23(+2.18%)
Sep 22, 2015	10.67	10.73	10.50	10.53	27,325	-0.17(-1.59%)
Sep 21, 2015	10.70	10.79	10.55	10.70	48,616	+0.13(+1.23%)
Sep 18, 2015	10.55	10.77	10.51	10.57	108,263	-0.12(-1.12%)
Sep 17, 2015	10.52	10.84	10.48	10.69	66,706	+0.12(+1.14%)
Sep 16, 2015	10.50	10.62	10.46	10.57	80,771	+0.09(+0.86%)
Sep 15, 2015	10.40	10.50	10.34	10.48	58,312	+0.14(+1.35%)
Sep 14, 2015	10.45	10.45	10.30	10.34	55,822	-0.07(-0.67%)
Sep 11, 2015	10.19	10.43	10.19	10.41	26,616	+0.11(+1.07%)
Sep 10, 2015	10.21	10.44	10.19	10.30	36,484	-0.01(-0.10%)
Sep 09, 2015	10.37	10.48	10.26	10.31	66,832	+0.02(+0.19%)
Sep 08, 2015	10.35	10.47	10.20	10.29	86,807	+0.10(+0.98%)
Sep 04, 2015	10.18	10.19	10.19	10.19	24,800	-0.08(-0.78%)
Sep 03, 2015	10.10	10.48	10.10	10.27	85,321	+0.11(+1.08%)
Sep 02, 2015	10.13	10.19	9.930	10.16	32,184	+0.14(+1.40%)
Sep 01, 2015	10.20	10.25	10.01	10.02	145,221	-0.22(-2.15%)
Aug 31, 2015	10.07	10.24	10.05	10.24	87,870	+0.18(+1.79%)
Aug 28, 2015	9.890	10.25	9.861	10.06	111,576	+0.19(+1.93%)
Aug 27, 2015	9.780	9.940	9.590	9.870	129,115	+0.17(+1.75%)
Aug 26, 2015	9.660	9.740	9.410	9.700	48,195	+0.19(+2.00%)
Aug 25, 2015	9.830	9.950	9.450	9.510	52,308	-0.04(-0.42%)
Aug 24, 2015	9.900	9.930	9.500	9.550	90,882	-0.40(-4.02%)
Aug 21, 2015	9.800	10.05	9.560	9.950	82,459	-0.04(-0.40%)
Aug 20, 2015	10.04	10.23	9.980	9.990	82,659	-0.07(-0.70%)
Aug 19, 2015	9.920	10.20	9.850	10.06	61,837	+0.12(+1.21%)
Aug 18, 2015	10.08	10.25	9.920	9.940	192,901	-0.14(-1.39%)
Aug 17, 2015	10.03	10.14	9.996	10.08	55,176	+0.05(+0.50%)
Aug 14, 2015	9.830	10.14	9.830	10.03	60,240	+0.17(+1.72%)
Aug 13, 2015	9.800	10.09	9.800	9.860	39,729	+0.04(+0.41%)
Aug 12, 2015	9.840	9.920	9.690	9.820	24,768	-0.04(-0.41%)
Aug 11, 2015	9.960	9.990	9.830	9.860	41,578	-0.13(-1.30%)
Aug 10, 2015	10.05	10.13	9.950	9.990	56,973	+0.00(+0.00%)
Aug 07, 2015	9.740	10.14	9.740	9.990	48,036	+0.16(+1.63%)
Aug 06, 2015	10.04	10.06	9.830	9.830	25,292	-0.16(-1.60%)
Aug 05, 2015	10.08	10.14	9.820	9.990	67,935	+0.05(+0.50%)
Aug 04, 2015	9.990	10.03	9.853	9.940	52,202	-0.09(-0.90%)
Aug 03, 2015	10.08	10.13	9.930	10.03	52,839	-0.09(-0.89%)
Jul 31, 2015	10.03	10.15	10.03	10.12	53,417	+0.14(+1.40%)
Jul 30, 2015	9.970	10.03	9.910	9.980	34,631	+0.01(+0.10%)
Jul 29, 2015	9.940	10.03	9.940	9.970	37,954	-0.03(-0.30%)
Jul 28, 2015	10.00	10.09	9.840	10.00	87,227	-0.06(-0.60%)
Jul 27, 2015	9.790	10.09	9.790	10.06	107,410	+0.16(+1.62%)
Jul 24, 2015	9.600	10.00	9.520	9.900	176,391	+0.37(+3.88%)
Jul 23, 2015	9.580	9.680	9.390	9.530	45,481	-0.08(-0.83%)
Jul 22, 2015	9.660	9.750	9.580	9.610	25,173	-0.13(-1.33%)
Jul 21, 2015	9.930	9.990	9.610	9.740	40,362	-0.20(-2.01%)
Jul 20, 2015	10.20	10.20	9.870	9.940	27,464	-0.21(-2.07%)
Jul 17, 2015	10.13	10.18	9.940	10.15	49,386	-0.01(-0.10%)
Jul 16, 2015	10.10	10.20	10.09	10.16	93,410	+0.07(+0.69%)
Jul 15, 2015	10.17	10.18	9.990	10.09	32,197	-0.09(-0.88%)
Jul 14, 2015	10.25	10.25	10.15	10.18	29,373	-0.01(-0.10%)
Jul 13, 2015	10.14	10.24	10.12	10.19	27,010	+0.11(+1.09%)
Jul 10, 2015	9.840	10.10	9.840	10.08	51,182	+0.30(+3.07%)
Jul 09, 2015	9.940	10.01	9.730	9.780	95,287	-0.03(-0.31%)
Jul 08, 2015	9.790	9.980	9.710	9.810	94,357	-0.13(-1.31%)
Jul 07, 2015	10.00	10.03	9.700	9.940	68,103	-0.04(-0.40%)
Jul 06, 2015	9.890	10.05	9.850	9.980	47,383	+0.06(+0.60%)
Jul 02, 2015	9.750	9.920	9.920	9.920	56,900	+0.17(+1.74%)
Jul 01, 2015	9.650	9.840	9.510	9.750	200,330	+0.20(+2.09%)
Jun 30, 2015	9.550	9.580	9.420	9.550	47,450	+0.04(+0.42%)
Jun 29, 2015	9.610	9.670	9.500	9.510	44,100	-0.07(-0.73%)
Jun 26, 2015	9.680	9.780	9.580	9.580	131,500	-0.11(-1.14%)
Jun 25, 2015	9.680	9.680	9.570	9.690	170,912	+0.00(+0.00%)
Jun 24, 2015	9.800	9.905	9.620	9.690	79,525	-0.21(-2.12%)
Jun 23, 2015	9.930	10.01	9.830	9.900	35,605	-0.07(-0.70%)
Jun 22, 2015	10.17	10.25	9.940	9.970	76,806	-0.19(-1.87%)
Jun 19, 2015	10.25	10.38	10.13	10.16	117,710	-0.12(-1.17%)
Jun 18, 2015	10.06	10.30	10.02	10.28	71,871	+0.22(+2.19%)
Jun 17, 2015	9.850	10.18	9.838	10.06	107,597	+0.25(+2.55%)
Jun 16, 2015	10.04	10.08	9.660	9.810	141,937	-0.25(-2.49%)
Jun 15, 2015	10.02	10.19	9.900	10.06	43,137	+0.00(+0.00%)
Jun 12, 2015	10.11	10.18	10.03	10.06	21,838	-0.05(-0.49%)
Jun 11, 2015	10.04	10.20	10.01	10.11	42,848	+0.05(+0.50%)
Jun 10, 2015	9.940	10.17	9.940	10.06	71,097	+0.20(+2.03%)
Jun 09, 2015	9.920	9.930	9.770	9.860	33,543	-0.08(-0.80%)
Jun 08, 2015	9.910	10.02	9.880	9.940	19,891	-0.03(-0.30%)
Jun 05, 2015	9.910	9.980	9.880	9.970	44,451	+0.06(+0.61%)
Jun 04, 2015	9.920	10.07	9.800	9.910	28,601	-0.04(-0.40%)
Jun 03, 2015	9.600	9.970	9.590	9.950	45,615	+0.34(+3.54%)
Jun 02, 2015	10.04	10.10	9.550	9.610	116,631	-0.43(-4.28%)
Jun 01, 2015	10.07	10.22	10.00	10.04	31,064	+0.08(+0.80%)
May 29, 2015	9.860	10.05	9.850	9.960	74,595	-0.03(-0.30%)
May 28, 2015	9.860	10.16	9.790	9.990	124,206	+0.19(+1.94%)
May 27, 2015	9.410	9.850	9.355	9.800	70,402	+0.46(+4.93%)
May 26, 2015	9.500	9.570	9.220	9.340	41,808	-0.16(-1.68%)
May 22, 2015	9.160	9.500	9.500	9.500	58,000	+0.34(+3.71%)
May 21, 2015	9.370	9.370	9.050	9.160	70,156	-0.13(-1.40%)
May 20, 2015	9.560	9.560	9.250	9.290	64,429	-0.23(-2.42%)
May 19, 2015	9.470	9.590	9.310	9.520	33,212	+0.05(+0.53%)
May 18, 2015	9.460	9.610	9.390	9.470	32,169	+0.08(+0.85%)
May 15, 2015	9.540	9.540	9.270	9.390	57,276	-0.13(-1.37%)
May 14, 2015	9.380	9.540	9.310	9.520	49,911	+0.18(+1.93%)
May 13, 2015	9.440	9.470	9.260	9.340	43,058	-0.08(-0.85%)
May 12, 2015	9.540	9.540	9.370	9.420	68,011	-0.14(-1.46%)
May 11, 2015	9.680	9.840	9.550	9.560	45,396	-0.19(-1.95%)
May 08, 2015	9.760	9.800	9.640	9.750	50,296	+0.09(+0.93%)
May 07, 2015	9.760	9.800	9.610	9.660	36,569	-0.15(-1.53%)
May 06, 2015	9.630	9.810	9.520	9.810	49,694	+0.13(+1.34%)
May 05, 2015	9.780	9.910	9.440	9.680	88,295	-0.16(-1.63%)
May 04, 2015	9.900	10.11	9.810	9.840	40,402	-0.07(-0.71%)
May 01, 2015	10.06	10.16	9.840	9.910	49,618	-0.19(-1.88%)
Apr 30, 2015	9.960	10.11	9.910	10.10	116,637	+0.06(+0.60%)
Apr 29, 2015	10.17	10.17	9.940	10.04	93,631	-0.14(-1.38%)
Apr 28, 2015	10.00	10.21	10.00	10.18	82,811	+0.12(+1.19%)
Apr 27, 2015	9.980	10.14	9.890	10.06	108,425	+0.06(+0.60%)
Apr 24, 2015	10.56	10.69	9.810	10.00	111,008	+0.36(+3.73%)
Apr 23, 2015	9.420	9.670	9.350	9.640	36,279	+0.24(+2.55%)
Apr 22, 2015	9.340	9.430	9.200	9.400	53,289	+0.11(+1.18%)
Apr 21, 2015	9.250	9.360	9.180	9.290	20,592	+0.04(+0.43%)
Apr 20, 2015	9.100	9.490	9.100	9.250	57,407	+0.13(+1.43%)
Apr 17, 2015	9.080	9.255	8.950	9.120	88,018	-0.03(-0.33%)
Apr 16, 2015	9.400	9.470	9.130	9.150	75,951	-0.27(-2.87%)
Apr 15, 2015	9.720	9.720	9.380	9.420	96,276	-0.29(-2.99%)
Apr 14, 2015	9.700	9.764	9.590	9.710	59,590	-0.04(-0.41%)
Apr 13, 2015	9.920	9.920	9.680	9.750	41,152	-0.19(-1.91%)
Apr 10, 2015	10.05	10.05	9.880	9.940	28,668	-0.04(-0.40%)
Apr 09, 2015	9.980	10.04	9.840	9.980	18,955	-0.04(-0.40%)
Apr 08, 2015	10.10	10.21	9.930	10.02	84,108	-0.07(-0.69%)
Apr 07, 2015	10.17	10.33	9.990	10.09	48,511	-0.07(-0.69%)
Apr 06, 2015	10.06	10.20	9.990	10.16	19,206	+0.00(+0.00%)
Apr 02, 2015	10.14	10.16	10.16	10.16	65,800	-0.07(-0.68%)
Apr 01, 2015	9.920	10.26	9.710	10.23	58,934	+0.25(+2.51%)
Mar 31, 2015	9.980	10.05	9.695	9.980	80,027	-0.02(-0.20%)
Mar 30, 2015	10.12	10.12	9.900	10.00	69,263	-0.02(-0.20%)
Mar 27, 2015	9.850	10.11	9.762	10.02	61,609	+0.19(+1.93%)
Mar 26, 2015	9.700	9.850	9.690	9.830	61,789	+0.10(+1.03%)
Mar 25, 2015	10.40	10.41	9.720	9.730	75,522	-0.66(-6.35%)
Mar 24, 2015	10.34	10.63	10.32	10.39	67,633	+0.06(+0.58%)
Mar 23, 2015	10.25	10.42	10.25	10.33	84,933	-0.01(-0.10%)
Mar 20, 2015	10.30	10.43	10.30	10.34	148,719	+0.10(+0.98%)
Mar 19, 2015	10.27	10.36	10.14	10.24	107,018	-0.09(-0.87%)
Mar 18, 2015	10.37	10.37	10.06	10.33	47,925	-0.09(-0.86%)
Mar 17, 2015	10.18	10.45	10.16	10.42	51,646	+0.24(+2.36%)
Mar 16, 2015	10.26	10.26	10.04	10.18	65,138	-0.06(-0.59%)
Mar 13, 2015	10.23	10.38	10.00	10.24	52,620	-0.04(-0.39%)
Mar 12, 2015	10.19	10.33	10.02	10.28	92,079	+0.19(+1.88%)
Mar 11, 2015	9.990	10.24	9.942	10.09	48,378	+0.09(+0.90%)
Mar 10, 2015	10.01	10.11	9.950	10.00	66,294	-0.15(-1.48%)
Mar 09, 2015	10.14	10.27	10.04	10.15	53,183	+0.07(+0.69%)
Mar 06, 2015	10.13	10.22	10.07	10.08	58,359	-0.17(-1.66%)
Mar 05, 2015	10.43	10.43	10.07	10.25	45,967	-0.20(-1.91%)
Mar 04, 2015	10.45	10.54	10.30	10.45	57,616	-0.08(-0.76%)
Mar 03, 2015	10.54	10.72	10.49	10.53	55,111	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.