Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0132	0.0132	0.0132	0	-0.01(-30.16%)
Feb 14, 2018		0.0189	0.0189	0.0189	0	+0.00(+11.18%)
Feb 12, 2018		0.0170	0.0170	0.0170	0	-0.01(-41.18%)
Feb 06, 2018		0.0289	0.0289	0.0289	0	-0.01(-19.05%)
Jan 26, 2018		0.0357	0.0357	0.0357	10,000	+0.01(+70.00%)
Jan 24, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jan 16, 2018		0.0210	0.0210	0.0210	0	-0.01(-27.34%)
Jan 11, 2018		0.0289	0.0289	0.0289	0	+0.02(+312.86%)
Dec 29, 2017		0.0070	0.0070	0.0070	0	-0.01(-51.72%)
Dec 21, 2017		0.0145	0.0145	0.0145	156	+0.00(+0.69%)
Dec 20, 2017	0.0144	0.0144	0.0144	0.0144	218	+0.00(+0.70%)
Dec 12, 2017		0.0143	0.0143	0.0143	62	+0.00(+10.00%)
Dec 11, 2017	0.0100	0.0130	0.0060	0.0130	2,125	+0.01(+68.83%)
Dec 07, 2017		0.0077	0.0077	0.0077	0	-0.03(-79.19%)
Nov 10, 2017		0.0370	0.0370	0.0370	0	-0.01(-15.91%)
Oct 24, 2017		0.0440	0.0440	0.0440	0	-0.01(-10.20%)
Oct 17, 2017		0.0490	0.0490	0.0490	0	+0.01(+13.95%)
Oct 12, 2017		0.0430	0.0430	0.0430	0	-0.00(-8.51%)
Oct 11, 2017	0.0470	0.0470	0.0470	0.0470	1,000	+0.00(+0.00%)
Oct 10, 2017	0.0470	0.0470	0.0470	0.0470	2,000	-0.00(-1.47%)
Oct 06, 2017		0.0477	0.0477	0.0477	0	+0.00(+10.93%)
Sep 28, 2017		0.0430	0.0430	0.0430	9	-0.01(-20.66%)
Sep 25, 2017		0.0542	0.0542	0.0542	0	-0.03(-36.24%)
Sep 15, 2017		0.0850	0.0850	0.0850	0	-0.00(-1.85%)
Aug 31, 2017		0.0866	0.0866	0.0866	0	-0.00(-3.13%)
Aug 21, 2017		0.0894	0.0894	0.0894	0	-0.01(-6.29%)
Aug 09, 2017		0.0954	0.0954	0.0954	94	+0.02(+27.20%)
Aug 07, 2017		0.0750	0.0750	0.0750	0	-0.02(-20.21%)
Jul 20, 2017		0.0940	0.0940	0.0940	0	-0.02(-21.01%)
Jul 12, 2017		0.1190	0.1190	0.1190	93	+0.00(+1.54%)
Jul 03, 2017	0.1172	0.1172	0.1172	0.1172	0	+0.00(+0.00%)
Jun 19, 2017		0.1172	0.1172	0.1172	0	-0.00(-0.17%)
Jun 16, 2017	0.1097	0.1174	0.1097	0.1174	4,000	+0.01(+5.39%)
Jun 13, 2017		0.1114	0.1114	0.1114	0	-0.01(-7.93%)
Jun 12, 2017	0.1210	0.1210	0.1210	0.1210	2,400	-0.00(-2.42%)
Jun 09, 2017	0.1240	0.1240	0.1240	0.1240	250	+0.00(+2.48%)
Jun 08, 2017	0.1210	0.1210	0.1210	0.1210	200	+0.00(+4.31%)
Jun 06, 2017		0.1160	0.1160	0.1160	37	+0.03(+32.12%)
Jun 05, 2017	0.1170	0.1170	0.0878	0.0878	4,395	-0.03(-26.34%)
Jun 02, 2017	0.1192	0.1192	0.1192	0.1192	121	-0.03(-20.53%)
May 24, 2017		0.1500	0.1500	0.1500	0	+0.01(+6.69%)
May 23, 2017	0.1406	0.1406	0.1406	0.1406	625	+0.00(+0.14%)
May 11, 2017		0.1404	0.1404	0.1404	0	+0.03(+26.49%)
May 09, 2017		0.1110	0.1110	0.1110	0	-0.04(-27.21%)
May 08, 2017	0.1510	0.1525	0.1510	0.1525	375	-0.04(-22.63%)
May 02, 2017		0.1971	0.1971	0.1971	0	+0.01(+2.71%)
May 01, 2017	0.1919	0.1919	0.1919	0.1919	250	-0.05(-21.67%)
Apr 13, 2017		0.2450	0.2450	0.2450	0	+0.03(+12.75%)
Apr 10, 2017		0.2173	0.2173	0.2173	0	-0.00(-0.28%)
Apr 06, 2017		0.2179	0.2179	0.2179	0	+0.01(+5.93%)
Mar 15, 2017		0.2057	0.2057	0.2057	0	+0.00(+0.10%)
Mar 13, 2017		0.2055	0.2055	0.2055	0	-0.01(-2.79%)
Mar 10, 2017	0.2114	0.2114	0.2114	0.2114	1,571	+0.00(+0.67%)
Mar 06, 2017		0.2100	0.2100	0.2100	0	-0.02(-6.91%)
Mar 03, 2017	0.2256	0.2256	0.2256	0.2256	10,000	+0.00(+1.62%)
Mar 02, 2017	0.2220	0.2220	0.2220	0.2220	625	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.