Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.87	57.09	54.48	55.61	265,724	-2.15(-3.72%)
Feb 27, 2020	58.48	60.31	57.67	57.76	228,167	-2.10(-3.51%)
Feb 26, 2020	60.47	61.05	59.61	59.86	267,134	-0.18(-0.30%)
Feb 25, 2020	61.93	62.13	59.97	60.04	320,190	-1.78(-2.88%)
Feb 24, 2020	61.36	62.14	60.63	61.82	237,269	-1.42(-2.25%)
Feb 21, 2020	63.67	63.86	62.88	63.25	448,390	-0.55(-0.86%)
Feb 20, 2020	63.17	63.96	62.80	63.79	166,480	+0.20(+0.31%)
Feb 19, 2020	63.93	64.02	63.40	63.59	114,135	-0.21(-0.33%)
Feb 18, 2020	65.40	65.46	62.85	63.80	170,306	-1.79(-2.73%)
Feb 14, 2020	66.04	66.24	65.44	65.59	281,530	-0.46(-0.70%)
Feb 13, 2020	65.66	66.11	65.52	66.06	260,161	-0.02(-0.03%)
Feb 12, 2020	65.13	66.27	65.13	66.07	292,759	+1.30(+2.00%)
Feb 11, 2020	64.19	65.91	64.02	64.78	411,057	+0.84(+1.32%)
Feb 10, 2020	62.77	64.00	62.42	63.93	232,278	+1.20(+1.91%)
Feb 07, 2020	62.73	62.76	61.97	62.73	176,679	-0.34(-0.54%)
Feb 06, 2020	64.26	64.26	62.97	63.07	134,243	-0.98(-1.52%)
Feb 05, 2020	64.00	64.39	63.46	64.05	156,845	+0.92(+1.46%)
Feb 04, 2020	62.55	63.65	62.50	63.13	197,086	+1.49(+2.42%)
Feb 03, 2020	61.06	61.83	60.74	61.64	281,552	+1.04(+1.72%)
Jan 31, 2020	61.56	61.89	60.37	60.59	322,030	-1.45(-2.34%)
Jan 30, 2020	61.03	62.10	61.03	62.05	206,100	+0.25(+0.41%)
Jan 29, 2020	61.64	62.55	61.19	61.80	218,202	+0.27(+0.44%)
Jan 28, 2020	60.60	61.89	60.51	61.52	207,885	+1.18(+1.96%)
Jan 27, 2020	60.52	61.19	60.09	60.34	300,028	-1.42(-2.29%)
Jan 24, 2020	61.82	62.05	60.83	61.76	225,911	+0.05(+0.08%)
Jan 23, 2020	62.18	62.37	60.71	61.71	441,883	-0.42(-0.68%)
Jan 22, 2020	62.71	62.87	61.18	62.13	287,993	-0.25(-0.41%)
Jan 21, 2020	62.86	62.86	62.17	62.39	241,094	-0.94(-1.48%)
Jan 17, 2020	64.06	64.23	63.03	63.32	171,884	-0.43(-0.68%)
Jan 16, 2020	63.17	63.91	63.17	63.76	167,419	+0.96(+1.52%)
Jan 15, 2020	62.34	63.31	62.34	62.80	190,725	+0.27(+0.44%)
Jan 14, 2020	63.20	63.20	61.67	62.53	255,782	+0.66(+1.06%)
Jan 13, 2020	61.14	61.91	61.14	61.87	143,972	+0.87(+1.43%)
Jan 10, 2020	61.46	61.82	60.99	61.00	183,393	-0.47(-0.76%)
Jan 09, 2020	61.96	61.96	61.26	61.47	235,666	-0.33(-0.53%)
Jan 08, 2020	62.23	62.58	61.74	61.80	141,191	-0.41(-0.66%)
Jan 07, 2020	62.37	62.59	61.46	62.21	169,877	-0.53(-0.84%)
Jan 06, 2020	62.15	62.81	61.81	62.73	238,536	+0.28(+0.45%)
Jan 03, 2020	61.61	62.51	61.61	62.45	161,121	-0.06(-0.09%)
Jan 02, 2020	63.17	63.38	61.77	62.51	140,613	-0.08(-0.12%)
Dec 31, 2019	62.55	63.17	62.53	62.58	179,556	-0.15(-0.24%)
Dec 30, 2019	62.55	63.28	62.41	62.73	126,620	+0.24(+0.39%)
Dec 27, 2019	63.13	63.35	62.42	62.49	95,372	-0.33(-0.52%)
Dec 26, 2019	62.84	63.20	62.67	62.82	94,517	+0.13(+0.21%)
Dec 24, 2019	62.34	62.73	62.32	62.69	54,240	+0.33(+0.53%)
Dec 23, 2019	62.57	62.84	62.16	62.36	81,789	-0.20(-0.32%)
Dec 20, 2019	62.31	62.66	62.17	62.56	409,304	+0.38(+0.62%)
Dec 19, 2019	62.32	62.41	61.88	62.17	131,741	-0.05(-0.08%)
Dec 18, 2019	63.13	63.21	61.79	62.22	321,241	-0.81(-1.28%)
Dec 17, 2019	62.90	63.15	62.57	63.02	126,295	+0.21(+0.33%)
Dec 16, 2019	63.90	64.01	62.69	62.82	325,739	-0.34(-0.54%)
Dec 13, 2019	63.50	63.69	62.70	63.16	325,866	-0.27(-0.43%)
Dec 12, 2019	60.92	63.48	60.77	63.43	343,151	+2.55(+4.19%)
Dec 11, 2019	60.58	60.90	59.68	60.88	234,014	+1.00(+1.68%)
Dec 10, 2019	60.12	60.63	59.81	59.87	170,523	-0.26(-0.44%)
Dec 09, 2019	61.36	61.36	60.12	60.13	278,983	-1.14(-1.85%)
Dec 06, 2019	61.17	61.76	60.98	61.27	246,158	+0.99(+1.65%)
Dec 05, 2019	59.95	60.63	59.68	60.27	248,295	+0.64(+1.07%)
Dec 04, 2019	59.72	60.37	59.62	59.64	262,499	+0.35(+0.59%)
Dec 03, 2019	59.05	59.38	58.26	59.29	187,785	-0.41(-0.69%)
Dec 02, 2019	60.23	60.80	59.50	59.70	248,382	-0.22(-0.36%)
Nov 29, 2019	61.15	61.15	59.81	59.92	83,224	-1.34(-2.19%)
Nov 27, 2019	60.98	61.40	60.80	61.26	215,894	+0.43(+0.71%)
Nov 26, 2019	60.58	61.00	60.54	60.83	284,022	+0.30(+0.50%)
Nov 25, 2019	59.89	60.68	59.29	60.53	224,646	+0.95(+1.59%)
Nov 22, 2019	59.20	59.70	59.07	59.58	265,978	+0.90(+1.54%)
Nov 21, 2019	58.09	58.92	57.68	58.68	199,367	+0.61(+1.05%)
Nov 20, 2019	58.41	59.21	57.93	58.07	174,321	-0.57(-0.98%)
Nov 19, 2019	58.89	59.24	58.35	58.64	188,600	+0.69(+1.18%)
Nov 18, 2019	58.23	58.23	57.43	57.96	121,281	-0.33(-0.56%)
Nov 15, 2019	58.66	58.72	57.75	58.29	110,930	+0.10(+0.18%)
Nov 14, 2019	58.69	59.09	58.02	58.18	114,583	-0.77(-1.31%)
Nov 13, 2019	59.02	59.60	58.62	58.95	149,000	-0.63(-1.07%)
Nov 12, 2019	59.67	59.79	58.91	59.59	155,369	+0.38(+0.65%)
Nov 11, 2019	58.97	59.61	58.90	59.20	133,905	-0.36(-0.61%)
Nov 08, 2019	59.01	59.78	58.70	59.57	130,111	+0.57(+0.97%)
Nov 07, 2019	58.80	59.24	58.32	59.00	186,969	+0.60(+1.02%)
Nov 06, 2019	58.96	58.96	57.82	58.40	178,798	-0.55(-0.93%)
Nov 05, 2019	58.84	59.61	58.50	58.95	378,839	+0.53(+0.91%)
Nov 04, 2019	58.76	58.84	58.13	58.42	255,003	+0.27(+0.47%)
Nov 01, 2019	56.31	58.36	56.31	58.15	181,192	+2.27(+4.06%)
Oct 31, 2019	56.53	56.93	55.14	55.88	342,343	-1.04(-1.82%)
Oct 30, 2019	55.80	56.92	54.97	56.92	714,465	+3.25(+6.06%)
Oct 29, 2019	52.98	53.94	52.82	53.67	202,884	+0.41(+0.77%)
Oct 28, 2019	53.17	53.73	53.07	53.26	164,213	+0.40(+0.76%)
Oct 25, 2019	52.52	53.11	52.41	52.85	121,437	+0.20(+0.37%)
Oct 24, 2019	53.09	53.10	52.19	52.66	92,348	-0.41(-0.77%)
Oct 23, 2019	53.28	53.46	52.55	53.07	111,014	-0.43(-0.80%)
Oct 22, 2019	52.21	53.61	52.01	53.50	125,994	+1.20(+2.30%)
Oct 21, 2019	52.20	53.13	52.20	52.29	131,931	+0.26(+0.50%)
Oct 18, 2019	51.65	52.30	51.55	52.03	122,401	+0.05(+0.09%)
Oct 17, 2019	51.89	52.59	51.74	51.99	176,281	+0.34(+0.65%)
Oct 16, 2019	51.65	52.55	51.51	51.65	113,476	-0.13(-0.25%)
Oct 15, 2019	51.52	52.22	51.46	51.78	107,148	+0.21(+0.40%)
Oct 14, 2019	51.28	51.87	51.03	51.57	79,482	-0.14(-0.27%)
Oct 11, 2019	51.16	52.97	51.16	51.71	178,194	+1.58(+3.15%)
Oct 10, 2019	49.68	50.50	49.63	50.14	109,154	+0.47(+0.94%)
Oct 09, 2019	49.76	49.97	49.30	49.67	144,491	+0.38(+0.78%)
Oct 08, 2019	49.65	49.98	48.99	49.29	255,491	-1.14(-2.26%)
Oct 07, 2019	50.66	51.01	50.39	50.43	252,775	-0.76(-1.48%)
Oct 04, 2019	50.38	51.24	50.31	51.18	147,781	+0.87(+1.73%)
Oct 03, 2019	49.76	50.43	49.08	50.31	210,481	+0.22(+0.45%)
Oct 02, 2019	50.27	50.44	49.54	50.09	246,144	-0.69(-1.36%)
Oct 01, 2019	53.43	53.85	50.66	50.78	190,555	-2.26(-4.26%)
Sep 30, 2019	51.79	53.26	51.79	53.04	330,995	+1.29(+2.49%)
Sep 27, 2019	51.85	52.33	51.68	51.75	308,519	+0.24(+0.47%)
Sep 26, 2019	51.68	52.46	51.48	51.51	278,845	-0.26(-0.51%)
Sep 25, 2019	51.03	51.80	50.38	51.77	443,965	+0.76(+1.48%)
Sep 24, 2019	51.14	51.64	50.55	51.01	432,659	-0.23(-0.46%)
Sep 23, 2019	50.86	51.71	50.61	51.25	160,994	+0.13(+0.26%)
Sep 20, 2019	51.15	51.65	50.63	51.12	733,551	-0.11(-0.22%)
Sep 19, 2019	51.87	52.41	51.20	51.23	327,790	-0.36(-0.71%)
Sep 18, 2019	52.64	52.64	50.97	51.59	331,523	-1.06(-2.02%)
Sep 17, 2019	53.11	53.11	52.00	52.66	231,895	-0.55(-1.04%)
Sep 16, 2019	53.25	54.55	53.17	53.21	246,170	-0.25(-0.47%)
Sep 13, 2019	53.10	53.79	52.58	53.46	363,348	+0.67(+1.27%)
Sep 12, 2019	52.87	53.15	51.61	52.79	228,770	-0.10(-0.19%)
Sep 11, 2019	52.39	53.33	51.46	52.89	400,280	+0.92(+1.78%)
Sep 10, 2019	50.20	52.19	49.63	51.97	315,583	+1.85(+3.69%)
Sep 09, 2019	49.50	50.12	49.25	50.12	452,834	+0.91(+1.84%)
Sep 06, 2019	50.02	50.27	49.02	49.21	331,222	-0.67(-1.35%)
Sep 05, 2019	48.77	50.35	47.95	49.88	302,589	+1.76(+3.67%)
Sep 04, 2019	49.06	49.17	48.09	48.12	216,379	-0.35(-0.71%)
Sep 03, 2019	49.49	49.49	48.11	48.46	172,460	-1.39(-2.79%)
Aug 30, 2019	49.84	50.29	49.41	49.86	386,265	+0.43(+0.87%)
Aug 29, 2019	48.95	49.66	48.90	49.43	127,301	+1.15(+2.38%)
Aug 28, 2019	47.29	48.66	47.27	48.28	267,834	+0.85(+1.79%)
Aug 27, 2019	48.04	48.28	47.05	47.43	247,648	-0.13(-0.27%)
Aug 26, 2019	48.56	48.56	47.41	47.56	377,213	-0.40(-0.84%)
Aug 23, 2019	49.50	49.59	47.88	47.96	205,073	-1.80(-3.62%)
Aug 22, 2019	50.38	50.59	49.73	49.76	233,249	-0.50(-1.00%)
Aug 21, 2019	50.50	50.50	50.02	50.27	175,289	+0.27(+0.54%)
Aug 20, 2019	50.14	50.27	49.73	50.00	368,638	-0.30(-0.59%)
Aug 19, 2019	50.34	50.74	49.97	50.30	300,207	+0.62(+1.24%)
Aug 16, 2019	49.34	49.99	49.30	49.68	175,624	+0.63(+1.29%)
Aug 15, 2019	49.53	49.91	48.68	49.04	309,359	-0.23(-0.47%)
Aug 14, 2019	46.32	51.65	46.18	49.28	592,299	-0.74(-1.47%)
Aug 13, 2019	50.13	51.36	49.75	50.02	426,036	-0.33(-0.66%)
Aug 12, 2019	50.81	51.01	50.23	50.35	174,812	-1.03(-2.01%)
Aug 09, 2019	52.69	52.69	51.28	51.38	191,073	-1.43(-2.71%)
Aug 08, 2019	51.49	53.10	51.46	52.81	229,318	+1.75(+3.42%)
Aug 07, 2019	51.25	51.50	50.49	51.06	263,026	-0.89(-1.72%)
Aug 06, 2019	52.21	53.04	51.61	51.96	202,914	+0.13(+0.25%)
Aug 05, 2019	52.61	52.61	51.28	51.83	287,992	-1.92(-3.58%)
Aug 02, 2019	54.35	54.85	53.49	53.75	170,070	-1.13(-2.06%)
Aug 01, 2019	56.37	56.43	54.79	54.88	179,116	-1.61(-2.84%)
Jul 31, 2019	57.36	58.03	56.27	56.49	334,138	-0.45(-0.78%)
Jul 30, 2019	55.88	57.14	55.58	56.93	197,618	+0.75(+1.34%)
Jul 29, 2019	56.16	56.47	55.61	56.18	197,088	-0.12(-0.21%)
Jul 26, 2019	56.29	56.59	55.74	56.30	167,808	+0.07(+0.13%)
Jul 25, 2019	56.91	56.98	55.91	56.23	140,494	-0.79(-1.38%)
Jul 24, 2019	55.10	57.11	55.10	57.02	129,349	+1.68(+3.04%)
Jul 23, 2019	53.91	55.41	53.91	55.34	124,308	+1.78(+3.33%)
Jul 22, 2019	53.11	53.84	52.99	53.55	103,490	+0.37(+0.70%)
Jul 19, 2019	53.12	54.33	53.12	53.18	191,396	+0.03(+0.05%)
Jul 18, 2019	53.33	53.55	52.80	53.15	87,809	-0.26(-0.49%)
Jul 17, 2019	54.47	54.57	53.38	53.41	109,471	-1.15(-2.11%)
Jul 16, 2019	54.54	55.23	54.17	54.56	122,188	+0.06(+0.12%)
Jul 15, 2019	55.15	55.15	53.84	54.50	124,072	-0.45(-0.81%)
Jul 12, 2019	53.99	55.27	53.99	54.95	172,224	+0.88(+1.63%)
Jul 11, 2019	55.01	55.47	53.75	54.06	197,228	-0.97(-1.75%)
Jul 10, 2019	55.22	55.90	54.54	55.03	100,482	-0.37(-0.67%)
Jul 09, 2019	56.11	56.11	54.91	55.40	171,052	-0.84(-1.49%)
Jul 08, 2019	56.67	56.78	55.92	56.24	125,002	-0.60(-1.06%)
Jul 05, 2019	56.41	56.85	55.43	56.84	115,247	+0.14(+0.25%)
Jul 03, 2019	56.69	56.99	56.28	56.70	58,592	+0.31(+0.54%)
Jul 02, 2019	56.64	56.76	55.81	56.39	116,040	-0.25(-0.44%)
Jul 01, 2019	58.00	58.36	56.17	56.64	310,666	-0.48(-0.85%)
Jun 28, 2019	56.39	57.90	56.39	57.13	358,343	+0.70(+1.23%)
Jun 27, 2019	55.05	56.55	55.05	56.43	228,306	+1.49(+2.72%)
Jun 26, 2019	54.78	55.32	54.33	54.94	292,747	+0.29(+0.53%)
Jun 25, 2019	54.43	55.47	54.03	54.65	232,667	+0.33(+0.62%)
Jun 24, 2019	54.59	54.86	53.92	54.31	247,443	-0.03(-0.05%)
Jun 21, 2019	54.60	55.27	54.05	54.34	289,410	-0.70(-1.27%)
Jun 20, 2019	54.73	55.32	54.39	55.04	237,642	+1.08(+2.00%)
Jun 19, 2019	53.06	53.99	52.87	53.96	206,665	+0.92(+1.73%)
Jun 18, 2019	52.70	53.85	52.51	53.04	157,634	+0.86(+1.65%)
Jun 17, 2019	52.87	52.87	52.10	52.18	123,562	-0.58(-1.09%)
Jun 14, 2019	53.33	53.52	52.34	52.75	103,722	-0.65(-1.22%)
Jun 13, 2019	53.11	53.62	52.86	53.40	353,136	+0.37(+0.70%)
Jun 12, 2019	52.73	53.65	52.53	53.03	72,916	+0.28(+0.53%)
Jun 11, 2019	54.26	54.52	52.59	52.75	436,324	-1.09(-2.02%)
Jun 10, 2019	53.52	54.02	53.48	53.84	382,457	+0.64(+1.20%)
Jun 07, 2019	53.34	53.87	53.06	53.20	346,495	+0.30(+0.56%)
Jun 06, 2019	53.31	53.37	52.28	52.90	79,006	-0.33(-0.63%)
Jun 05, 2019	53.78	53.78	52.66	53.24	114,581	-0.31(-0.57%)
Jun 04, 2019	52.00	53.58	52.00	53.54	138,946	+2.16(+4.21%)
Jun 03, 2019	50.53	51.70	50.53	51.38	182,063	+0.94(+1.86%)
May 31, 2019	50.24	50.80	49.94	50.44	141,420	-0.50(-0.98%)
May 30, 2019	51.42	51.83	50.66	50.94	109,253	-0.38(-0.74%)
May 29, 2019	51.01	51.51	50.72	51.32	120,098	-0.07(-0.14%)
May 28, 2019	51.62	51.80	51.22	51.40	120,126	+0.02(+0.04%)
May 24, 2019	51.11	51.57	50.79	51.38	227,586	+0.55(+1.08%)
May 23, 2019	51.04	51.18	50.09	50.83	226,327	-0.56(-1.08%)
May 22, 2019	52.35	52.43	51.10	51.39	141,596	-1.09(-2.07%)
May 21, 2019	52.16	52.68	52.05	52.48	143,023	+0.69(+1.33%)
May 20, 2019	50.59	51.80	50.52	51.79	202,310	+0.69(+1.34%)
May 17, 2019	50.96	51.45	50.60	51.10	209,922	-0.12(-0.24%)
May 16, 2019	50.96	51.68	50.84	51.22	300,401	+0.51(+1.01%)
May 15, 2019	50.33	50.90	49.95	50.71	86,740	-0.14(-0.27%)
May 14, 2019	50.64	51.25	50.10	50.85	122,865	+0.42(+0.83%)
May 13, 2019	51.37	51.37	50.17	50.43	206,786	-2.09(-3.97%)
May 10, 2019	52.61	52.78	51.47	52.52	98,248	-0.29(-0.54%)
May 09, 2019	52.87	53.03	52.08	52.81	99,508	-0.49(-0.92%)
May 08, 2019	54.01	54.10	53.16	53.29	145,362	-0.49(-0.91%)
May 07, 2019	54.61	54.96	53.36	53.78	101,486	-1.60(-2.88%)
May 06, 2019	54.63	55.40	54.63	55.38	126,601	-0.30(-0.53%)
May 03, 2019	54.82	55.71	54.76	55.68	159,883	+1.37(+2.52%)
May 02, 2019	54.96	54.96	53.37	54.31	190,099	-0.57(-1.04%)
May 01, 2019	55.73	55.73	54.61	54.88	411,403	-0.45(-0.82%)
Apr 30, 2019	55.71	56.01	55.07	55.33	310,838	-0.09(-0.17%)
Apr 29, 2019	54.53	56.21	54.39	55.43	220,745	+0.71(+1.30%)
Apr 26, 2019	56.44	56.44	52.91	54.72	372,953	-2.16(-3.80%)
Apr 25, 2019	58.30	58.65	56.85	56.88	231,282	-1.74(-2.98%)
Apr 24, 2019	58.45	59.19	58.21	58.62	167,434	+0.01(+0.02%)
Apr 23, 2019	57.98	58.94	57.74	58.61	127,158	+0.79(+1.37%)
Apr 22, 2019	57.74	57.92	57.15	57.82	162,840	-0.06(-0.11%)
Apr 18, 2019	57.61	58.35	57.45	57.88	118,179	+0.19(+0.34%)
Apr 17, 2019	57.20	57.77	56.85	57.69	220,498	+0.89(+1.56%)
Apr 16, 2019	57.43	57.43	56.55	56.80	175,114	-0.31(-0.55%)
Apr 15, 2019	57.08	57.56	56.92	57.12	133,025	+0.04(+0.06%)
Apr 12, 2019	56.95	57.20	56.29	57.08	226,176	+0.64(+1.13%)
Apr 11, 2019	56.24	56.87	56.24	56.44	94,561	+0.55(+0.99%)
Apr 10, 2019	54.60	56.14	54.56	55.89	160,375	+1.23(+2.25%)
Apr 09, 2019	55.49	55.49	54.58	54.66	150,948	-1.14(-2.04%)
Apr 08, 2019	56.09	56.14	55.25	55.80	128,941	-0.42(-0.76%)
Apr 05, 2019	55.55	56.30	55.27	56.22	129,553	+0.91(+1.65%)
Apr 04, 2019	55.00	55.73	55.00	55.31	102,467	+0.51(+0.93%)
Apr 03, 2019	54.77	55.11	54.38	54.80	111,865	+0.65(+1.19%)
Apr 02, 2019	55.41	55.41	54.03	54.15	257,370	-1.15(-2.09%)
Apr 01, 2019	55.50	56.07	54.94	55.31	178,415	+0.41(+0.74%)
Mar 29, 2019	54.43	55.02	54.39	54.90	236,467	+1.00(+1.85%)
Mar 28, 2019	53.53	53.99	52.79	53.90	115,525	+0.66(+1.25%)
Mar 27, 2019	52.80	53.56	52.47	53.24	126,639	+0.28(+0.52%)
Mar 26, 2019	52.81	53.70	52.73	52.96	152,704	+0.64(+1.22%)
Mar 25, 2019	51.82	52.49	51.64	52.33	208,182	+0.52(+1.00%)
Mar 22, 2019	54.40	54.73	51.76	51.81	170,715	-2.98(-5.44%)
Mar 21, 2019	53.53	55.02	53.53	54.79	146,278	+1.14(+2.13%)
Mar 20, 2019	53.74	54.37	52.90	53.65	222,927	-0.09(-0.17%)
Mar 19, 2019	54.39	54.69	53.53	53.74	262,719	-0.34(-0.63%)
Mar 18, 2019	53.65	54.25	53.50	54.08	160,382	+0.48(+0.90%)
Mar 15, 2019	54.36	54.47	53.47	53.60	396,892	-0.07(-0.14%)
Mar 14, 2019	54.13	54.13	53.50	53.67	128,678	-0.59(-1.09%)
Mar 13, 2019	53.86	54.65	53.65	54.26	196,295	+0.60(+1.12%)
Mar 12, 2019	53.47	54.04	53.38	53.66	111,952	+0.19(+0.36%)
Mar 11, 2019	52.73	53.60	52.52	53.47	109,457	+0.81(+1.54%)
Mar 08, 2019	52.38	52.90	51.82	52.66	142,443	+0.80(+1.55%)
Mar 07, 2019	52.69	52.69	51.66	51.85	114,737	-0.78(-1.49%)
Mar 06, 2019	53.84	53.84	52.50	52.64	134,585	-1.22(-2.26%)
Mar 05, 2019	53.91	53.93	53.31	53.86	131,647	+0.00(+0.00%)
Mar 04, 2019	54.37	54.76	53.69	53.86	194,088	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.