Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.57 -0.02 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.93 23.00 22.91 23.00 1,132 +0.09(+0.39%)
Feb 25, 2021 22.99 22.99 22.90 22.92 5,274 -0.13(-0.56%)
Feb 24, 2021 23.04 23.05 23.04 23.04 4,038 +0.01(+0.04%)
Feb 23, 2021 23.02 23.04 23.02 23.04 3,810 +0.02(+0.08%)
Feb 22, 2021 22.99 23.02 22.98 23.02 2,800 +0.04(+0.17%)
Feb 19, 2021 22.97 22.98 22.95 22.98 1,245 -0.00(-0.02%)
Feb 18, 2021 23.00 23.01 22.98 22.98 12,213 -0.04(-0.17%)
Feb 17, 2021 23.02 23.02 23.01 23.02 4,314 +0.00(+0.00%)
Feb 16, 2021 23.05 23.05 23.02 23.02 10,523 -0.03(-0.13%)
Feb 12, 2021 23.05 23.06 23.05 23.05 4,077 +0.01(+0.04%)
Feb 11, 2021 23.04 23.05 23.04 23.04 5,813 +0.00(+0.02%)
Feb 10, 2021 23.03 23.04 23.03 23.04 3,575 +0.00(+0.00%)
Feb 09, 2021 23.04 23.04 23.04 23.04 4,020 +0.01(+0.03%)
Feb 08, 2021 23.03 23.04 23.03 23.03 30,424 +0.00(+0.01%)
Feb 05, 2021 23.02 23.03 23.02 23.03 1,925 +0.02(+0.08%)
Feb 04, 2021 23.01 23.02 23.01 23.01 2,243 -0.01(-0.04%)
Feb 03, 2021 23.02 23.03 23.02 23.02 3,091 +0.02(+0.07%)
Feb 02, 2021 23.01 23.01 23.00 23.01 10,866 +0.02(+0.08%)
Feb 01, 2021 22.99 22.99 22.99 22.99 671 +0.00(+0.01%)
Jan 29, 2021 22.99 22.99 22.98 22.99 1,132 -0.01(-0.05%)
Jan 28, 2021 22.99 23.01 22.99 23.00 5,750 +0.01(+0.04%)
Jan 27, 2021 22.97 23.00 22.97 22.99 11,635 -0.01(-0.04%)
Jan 26, 2021 23.02 23.02 22.98 23.00 29,756 -0.01(-0.04%)
Jan 25, 2021 23.00 23.00 23.00 23.00 1,107 +0.01(+0.04%)
Jan 22, 2021 23.00 23.01 23.00 23.00 1,019 -0.02(-0.10%)
Jan 21, 2021 23.00 23.02 23.00 23.02 43,997 +0.03(+0.13%)
Jan 20, 2021 22.97 22.99 22.97 22.99 9,112 +0.02(+0.10%)
Jan 19, 2021 22.94 22.97 22.94 22.97 1,783 +0.02(+0.10%)
Jan 15, 2021 22.93 22.95 22.93 22.94 2,491 +0.02(+0.10%)
Jan 14, 2021 22.90 22.92 22.89 22.92 1,880 +0.02(+0.10%)
Jan 13, 2021 22.90 22.90 22.89 22.90 3,834 +0.00(+0.00%)
Jan 12, 2021 22.91 22.91 22.89 22.90 3,860 +0.00(+0.00%)
Jan 11, 2021 22.90 22.94 22.89 22.90 28,190 -0.01(-0.06%)
Jan 08, 2021 22.95 22.95 22.91 22.91 3,850 -0.02(-0.10%)
Jan 07, 2021 22.92 22.94 22.92 22.93 711 +0.04(+0.17%)
Jan 06, 2021 22.90 22.90 22.89 22.89 1,791 -0.00(-0.02%)
Jan 05, 2021 22.89 22.90 22.89 22.90 1,249 +0.02(+0.10%)
Jan 04, 2021 22.87 22.88 22.86 22.88 2,899 +0.02(+0.10%)
Dec 31, 2020 22.85 22.85 22.85 2,009 +0.02(+0.10%)
Dec 30, 2020 22.83 22.84 22.83 22.83 2,009 +0.00(+0.02%)
Dec 29, 2020 22.83 22.83 22.83 22.83 172 +0.00(+0.00%)
Dec 28, 2020 22.83 22.83 22.82 22.83 2,672 +0.00(+0.02%)
Dec 24, 2020 22.82 22.83 22.82 22.82 1,472 +0.00(+0.00%)
Dec 23, 2020 22.82 22.82 22.82 22.82 6,194 +0.01(+0.04%)
Dec 22, 2020 22.81 22.82 22.81 22.82 6,660 +0.00(+0.00%)
Dec 21, 2020 22.82 22.82 22.80 22.82 5,593 -0.01(-0.03%)
Dec 18, 2020 22.81 22.82 22.81 22.82 2,285 +0.01(+0.04%)
Dec 17, 2020 22.81 22.82 22.81 22.81 1,429 +0.00(+0.02%)
Dec 16, 2020 22.80 22.81 22.80 22.81 820 +0.02(+0.10%)
Dec 15, 2020 22.77 22.79 22.77 22.79 1,927 +0.02(+0.10%)
Dec 14, 2020 22.76 22.77 22.76 22.77 2,867 +0.01(+0.04%)
Dec 11, 2020 22.75 22.76 22.75 22.76 1,142 +0.00(+0.00%)
Dec 10, 2020 22.74 22.76 22.74 22.76 1,967 +0.02(+0.08%)
Dec 09, 2020 22.75 22.75 22.74 22.74 6,891 -0.01(-0.04%)
Dec 08, 2020 22.73 22.75 22.73 22.75 3,913 +0.01(+0.04%)
Dec 07, 2020 22.73 22.74 22.73 22.74 1,389 +0.02(+0.10%)
Dec 04, 2020 22.71 22.72 22.71 22.72 3,085 +0.02(+0.10%)
Dec 03, 2020 22.70 22.70 22.70 22.70 351 +0.01(+0.06%)
Dec 02, 2020 22.65 22.68 22.65 22.68 913 +0.04(+0.18%)
Dec 01, 2020 22.64 22.64 22.64 22.64 497 -0.02(-0.10%)
Nov 30, 2020 22.66 22.66 22.65 22.66 7,319 +0.02(+0.08%)
Nov 27, 2020 22.65 22.65 22.65 22.65 114 +0.01(+0.05%)
Nov 25, 2020 22.64 22.64 22.64 22.64 799 +0.01(+0.05%)
Nov 24, 2020 22.61 22.63 22.61 22.63 1,426 +0.02(+0.10%)
Nov 23, 2020 22.59 22.60 22.59 22.60 1,518 +0.03(+0.12%)
Nov 20, 2020 22.59 22.59 22.58 22.58 2,971 -0.00(-0.02%)
Nov 19, 2020 22.58 22.59 22.58 22.58 2,915 +0.00(+0.00%)
Nov 18, 2020 22.58 22.58 22.58 22.58 2,563 +0.00(+0.00%)
Nov 17, 2020 22.59 22.59 22.58 22.58 230 +0.01(+0.04%)
Nov 16, 2020 22.58 22.58 22.56 22.57 2,898 +0.00(+0.00%)
Nov 13, 2020 22.57 22.57 22.57 22.57 114 +0.00(+0.02%)
Nov 12, 2020 22.59 22.59 22.57 22.57 2,795 -0.00(-0.02%)
Nov 11, 2020 22.58 22.58 22.57 22.57 3,462 +0.00(+0.02%)
Nov 10, 2020 22.55 22.57 22.55 22.57 529 +0.03(+0.12%)
Nov 09, 2020 22.53 22.54 22.53 22.54 3,310 +0.03(+0.12%)
Nov 06, 2020 22.52 22.52 22.52 22.52 457 -0.03(-0.14%)
Nov 05, 2020 22.55 22.56 22.54 22.55 1,856 +0.01(+0.06%)
Nov 04, 2020 22.54 22.55 22.53 22.53 6,786 -0.01(-0.06%)
Nov 03, 2020 22.54 22.55 22.53 22.55 1,626 +0.01(+0.04%)
Nov 02, 2020 22.53 22.54 22.53 22.54 12,850 +0.00(+0.02%)
Oct 30, 2020 22.52 22.53 22.52 22.53 228 -0.01(-0.05%)
Oct 29, 2020 22.55 22.56 22.54 22.54 2,970 -0.03(-0.14%)
Oct 28, 2020 22.58 22.59 22.58 22.58 1,428 -0.02(-0.10%)
Oct 27, 2020 22.60 22.60 22.60 22.60 397 +0.02(+0.07%)
Oct 26, 2020 22.58 22.58 22.58 22.58 158 -0.01(-0.05%)
Oct 23, 2020 22.60 22.60 22.59 22.59 7,542 -0.01(-0.06%)
Oct 22, 2020 22.60 22.61 22.59 22.61 6,949 -0.00(-0.02%)
Oct 21, 2020 22.60 22.61 22.60 22.61 10,457 +0.01(+0.06%)
Oct 20, 2020 22.59 22.60 22.59 22.60 1,595 +0.00(+0.01%)
Oct 19, 2020 22.60 22.60 22.59 22.60 1,287 -0.01(-0.05%)
Oct 16, 2020 22.61 22.61 22.61 22.61 228 +0.01(+0.06%)
Oct 15, 2020 22.59 22.60 22.59 22.59 5,193 -0.00(-0.01%)
Oct 14, 2020 22.59 22.60 22.58 22.60 1,712 -0.00(-0.01%)
Oct 13, 2020 22.60 22.60 22.59 22.60 942 -0.02(-0.08%)
Oct 12, 2020 22.62 22.62 22.62 22.62 1,298 +0.00(+0.01%)
Oct 09, 2020 22.61 22.62 22.61 22.62 3,771 +0.00(+0.01%)
Oct 08, 2020 22.60 22.61 22.60 22.61 13,695 +0.03(+0.12%)
Oct 07, 2020 22.59 22.59 22.57 22.59 14,268 +0.01(+0.06%)
Oct 06, 2020 22.59 22.59 22.57 22.57 4,897 +0.00(+0.00%)
Oct 05, 2020 22.58 22.58 22.57 22.57 319 +0.01(+0.04%)
Oct 02, 2020 22.58 22.58 22.56 22.56 1,142 -0.01(-0.04%)
Oct 01, 2020 22.57 22.59 22.57 22.57 2,861 -0.00(-0.02%)
Sep 30, 2020 22.59 22.59 22.58 22.58 1,934 -0.01(-0.06%)
Sep 29, 2020 22.58 22.59 22.58 22.59 495 +0.02(+0.08%)
Sep 28, 2020 22.56 22.57 22.56 22.57 158 +0.04(+0.16%)
Sep 25, 2020 22.54 22.54 22.54 22.54 342 +0.01(+0.03%)
Sep 24, 2020 22.53 22.53 22.53 22.53 1,157 -0.01(-0.04%)
Sep 23, 2020 22.56 22.56 22.53 22.54 2,325 -0.02(-0.07%)
Sep 22, 2020 22.56 22.56 22.55 22.55 1,575 +0.01(+0.03%)
Sep 21, 2020 22.57 22.58 22.55 22.55 14,127 -0.04(-0.19%)
Sep 18, 2020 22.60 22.61 22.59 22.59 40,696 +0.00(+0.00%)
Sep 17, 2020 22.58 22.59 22.58 22.59 22,588 +0.01(+0.03%)
Sep 16, 2020 22.58 22.58 22.58 22.58 1,328 +0.02(+0.09%)
Sep 15, 2020 22.55 22.57 22.55 22.56 25,504 +0.01(+0.06%)
Sep 14, 2020 22.54 22.56 22.53 22.55 55,606 +0.01(+0.04%)
Sep 11, 2020 22.55 22.55 22.54 22.54 4,470 +0.00(+0.02%)
Sep 10, 2020 22.54 22.54 22.53 22.54 2,579 -0.00(-0.02%)
Sep 09, 2020 22.55 22.55 22.52 22.54 4,225 +0.01(+0.05%)
Sep 08, 2020 22.52 22.53 22.52 22.53 4,864 -0.01(-0.06%)
Sep 04, 2020 22.53 22.54 22.52 22.54 6,878 +0.00(+0.02%)
Sep 03, 2020 22.57 22.57 22.54 22.54 15,273 -0.04(-0.16%)
Sep 02, 2020 22.59 22.59 22.57 22.57 2,314 -0.02(-0.11%)
Sep 01, 2020 22.61 22.62 22.59 22.60 11,743 -0.02(-0.08%)
Aug 31, 2020 22.61 22.62 22.61 22.61 6,563 +0.02(+0.08%)
Aug 28, 2020 22.60 22.61 22.59 22.60 23,042 +0.03(+0.15%)
Aug 27, 2020 22.55 22.56 22.55 22.56 5,516 -0.00(-0.02%)
Aug 26, 2020 22.57 22.57 22.57 22.57 179 +0.03(+0.15%)
Aug 25, 2020 22.52 22.54 22.52 22.53 3,222 +0.01(+0.06%)
Aug 24, 2020 22.52 22.53 22.51 22.52 4,258 +0.02(+0.10%)
Aug 21, 2020 22.49 22.50 22.49 22.50 2,407 +0.03(+0.12%)
Aug 20, 2020 22.48 22.48 22.47 22.47 1,154 +0.00(+0.00%)
Aug 19, 2020 22.52 22.52 22.47 22.47 1,839 -0.03(-0.14%)
Aug 18, 2020 22.49 22.51 22.49 22.50 14,326 +0.02(+0.10%)
Aug 17, 2020 22.47 22.48 22.47 22.48 6,220 +0.01(+0.06%)
Aug 14, 2020 22.47 22.47 22.46 22.47 2,063 -0.00(-0.02%)
Aug 13, 2020 22.48 22.49 22.47 22.47 3,324 +0.00(+0.01%)
Aug 12, 2020 22.47 22.47 22.46 22.47 3,248 +0.04(+0.19%)
Aug 11, 2020 22.43 22.43 22.43 22.43 887 +0.00(+0.00%)
Aug 10, 2020 22.46 22.46 22.42 22.43 3,095 -0.01(-0.06%)
Aug 07, 2020 22.45 22.45 22.44 22.44 1,146 -0.02(-0.10%)
Aug 06, 2020 22.47 22.47 22.46 22.46 1,797 +0.01(+0.04%)
Aug 05, 2020 22.45 22.45 22.45 22.45 2,058 +0.03(+0.16%)
Aug 04, 2020 22.42 22.42 22.41 22.42 6,243 +0.02(+0.08%)
Aug 03, 2020 22.40 22.41 22.40 22.40 2,667 +0.04(+0.16%)
Jul 31, 2020 22.35 22.37 22.35 22.37 343 +0.02(+0.10%)
Jul 30, 2020 22.34 22.34 22.34 22.34 466 +0.01(+0.03%)
Jul 29, 2020 22.32 22.34 22.32 22.34 3,425 +0.02(+0.08%)
Jul 28, 2020 22.32 22.32 22.32 22.32 27 +0.01(+0.06%)
Jul 27, 2020 22.32 22.32 22.30 22.30 694 -0.01(-0.04%)
Jul 24, 2020 22.33 22.33 22.31 22.31 1,146 -0.01(-0.04%)
Jul 23, 2020 22.34 22.34 22.31 22.32 1,513 -0.02(-0.08%)
Jul 22, 2020 22.35 22.35 22.33 22.34 3,352 +0.00(+0.02%)
Jul 21, 2020 22.32 22.34 22.32 22.34 560 +0.03(+0.16%)
Jul 20, 2020 22.31 22.31 22.30 22.30 1,533 +0.01(+0.04%)
Jul 17, 2020 22.29 22.30 22.29 22.29 1,146 +0.03(+0.12%)
Jul 16, 2020 22.27 22.27 22.27 22.27 105 +0.00(+0.02%)
Jul 15, 2020 22.26 22.26 22.26 22.26 79 +0.02(+0.08%)
Jul 14, 2020 22.25 22.25 22.24 22.24 929 +0.00(+0.00%)
Jul 13, 2020 22.24 22.24 22.24 22.24 268 +0.01(+0.06%)
Jul 10, 2020 22.21 22.26 22.20 22.23 4,126 -0.00(-0.02%)
Jul 09, 2020 22.27 22.27 22.21 22.24 6,463 -0.03(-0.16%)
Jul 08, 2020 22.27 22.27 22.27 22.27 868 -0.01(-0.04%)
Jul 07, 2020 22.27 22.28 22.23 22.28 2,502 +0.03(+0.14%)
Jul 06, 2020 22.25 22.27 22.25 22.25 12,316 +0.02(+0.10%)
Jul 02, 2020 22.23 22.23 22.23 22.23 114 +0.03(+0.16%)
Jul 01, 2020 22.22 22.22 22.17 22.19 3,400 -0.01(-0.06%)
Jun 30, 2020 22.24 22.24 22.18 22.20 4,608 +0.01(+0.04%)
Jun 29, 2020 22.16 22.22 22.16 22.20 2,938 +0.02(+0.10%)
Jun 26, 2020 22.20 22.20 22.17 22.17 573 -0.00(-0.02%)
Jun 25, 2020 22.20 22.20 22.18 22.18 5,665 -0.04(-0.18%)
Jun 24, 2020 22.18 22.22 22.18 22.22 5,189 -0.03(-0.12%)
Jun 23, 2020 22.24 22.24 22.21 22.24 1,747 +0.06(+0.26%)
Jun 22, 2020 22.18 22.21 22.17 22.19 13,320 +0.02(+0.10%)
Jun 19, 2020 22.20 22.21 22.17 22.17 917 +0.01(+0.04%)
Jun 18, 2020 22.17 22.17 22.16 22.16 141 +0.02(+0.10%)
Jun 17, 2020 22.15 22.15 22.14 22.14 782 -0.02(-0.07%)
Jun 16, 2020 22.13 22.15 22.12 22.15 795 +0.02(+0.10%)
Jun 15, 2020 22.10 22.13 22.10 22.13 268 -0.01(-0.04%)
Jun 12, 2020 22.17 22.17 22.11 22.14 458 -0.02(-0.08%)
Jun 11, 2020 22.14 22.17 22.14 22.16 2,010 -0.03(-0.12%)
Jun 10, 2020 22.18 22.18 22.18 22.18 0 +0.06(+0.28%)
Jun 09, 2020 22.13 22.13 22.12 22.12 790 +0.02(+0.10%)
Jun 08, 2020 22.10 22.13 22.10 22.10 1,513 +0.02(+0.10%)
Jun 05, 2020 22.09 22.10 22.08 22.08 1,146 +0.04(+0.18%)
Jun 04, 2020 22.02 22.05 22.02 22.04 7,335 -0.01(-0.02%)
Jun 03, 2020 22.07 22.07 22.03 22.04 5,437 -0.02(-0.08%)
Jun 02, 2020 22.07 22.07 22.03 22.06 846 +0.00(+0.00%)
Jun 01, 2020 22.03 22.06 22.03 22.06 116 +0.01(+0.04%)
May 29, 2020 22.05 22.05 22.05 22.05 114 +0.01(+0.06%)
May 28, 2020 22.07 22.07 22.04 22.04 717 +0.02(+0.10%)
May 27, 2020 22.01 22.02 22.00 22.02 3,462 +0.00(+0.00%)
May 26, 2020 21.99 22.02 21.99 22.02 11,729 +0.02(+0.08%)
May 22, 2020 22.00 22.00 22.00 22.00 114 -0.00(-0.02%)
May 21, 2020 22.03 22.03 22.00 22.00 128 +0.01(+0.04%)
May 20, 2020 21.99 22.00 21.99 22.00 114 +0.01(+0.06%)
May 19, 2020 21.98 22.00 21.96 21.98 1,763 +0.01(+0.06%)
May 18, 2020 21.99 21.99 21.97 21.97 944 +0.02(+0.08%)
May 15, 2020 21.96 21.96 21.91 21.95 5,848 +0.03(+0.16%)
May 14, 2020 21.93 21.94 21.90 21.92 6,364 -0.00(-0.02%)
May 13, 2020 21.96 21.96 21.92 21.92 1,889 +0.00(+0.02%)
May 12, 2020 21.92 21.92 21.92 21.92 44 -0.00(-0.02%)
May 11, 2020 21.94 21.94 21.92 21.92 543 -0.02(-0.10%)
May 08, 2020 21.96 21.96 21.94 21.94 2,064 +0.01(+0.04%)
May 07, 2020 21.93 21.93 21.93 21.93 2,629 +0.06(+0.26%)
May 06, 2020 21.88 21.88 21.88 21.88 111 -0.01(-0.04%)
May 05, 2020 21.85 21.89 21.84 21.89 4,809 +0.03(+0.12%)
May 04, 2020 21.85 21.86 21.85 21.86 4,222 +0.01(+0.04%)
May 01, 2020 21.85 21.85 21.85 21.85 0 -0.02(-0.10%)
Apr 30, 2020 21.88 21.88 21.87 21.87 129 -0.03(-0.13%)
Apr 29, 2020 21.91 21.91 21.89 21.90 2,275 +0.03(+0.13%)
Apr 28, 2020 21.85 21.87 21.84 21.87 5,817 +0.03(+0.12%)
Apr 27, 2020 21.85 21.85 21.85 21.85 81 +0.00(+0.02%)
Apr 24, 2020 21.79 21.87 21.79 21.84 5,160 +0.04(+0.16%)
Apr 23, 2020 21.78 21.81 21.78 21.81 447 -0.03(-0.14%)
Apr 22, 2020 21.82 21.86 21.80 21.84 4,392 +0.08(+0.36%)
Apr 21, 2020 21.76 21.76 21.73 21.76 1,068 +0.00(+0.02%)
Apr 20, 2020 21.75 21.80 21.75 21.76 965 -0.05(-0.24%)
Apr 17, 2020 21.88 21.88 21.78 21.81 1,949 -0.03(-0.12%)
Apr 16, 2020 21.96 21.96 21.83 21.83 7,250 -0.09(-0.40%)
Apr 15, 2020 21.95 21.97 21.92 21.92 4,830 -0.03(-0.12%)
Apr 14, 2020 21.94 21.98 21.90 21.95 7,467 +0.01(+0.04%)
Apr 13, 2020 21.92 21.94 21.92 21.94 241 +0.05(+0.24%)
Apr 09, 2020 21.91 21.95 21.85 21.89 7,339 +0.06(+0.26%)
Apr 08, 2020 21.83 21.83 21.83 21.83 0 -0.02(-0.08%)
Apr 07, 2020 21.86 21.86 21.85 21.85 286 -0.01(-0.04%)
Apr 06, 2020 21.86 21.86 21.86 21.86 80 +0.01(+0.04%)
Apr 03, 2020 21.85 21.85 21.85 21.85 0 +0.07(+0.30%)
Apr 02, 2020 21.78 21.78 21.78 21.78 2 +0.18(+0.85%)
Apr 01, 2020 21.57 21.60 21.56 21.60 267 +0.02(+0.10%)
Mar 31, 2020 21.59 21.63 21.57 21.58 5,581 +0.00(+0.00%)
Mar 30, 2020 21.55 21.58 21.55 21.58 3,248 -0.05(-0.24%)
Mar 27, 2020 21.74 21.77 21.63 21.63 1,261 -0.05(-0.25%)
Mar 26, 2020 21.76 21.76 21.67 21.68 4,723 +0.06(+0.30%)
Mar 25, 2020 21.52 21.65 21.52 21.62 1,782 +0.13(+0.63%)
Mar 24, 2020 21.55 21.55 21.48 21.48 356 +0.03(+0.16%)
Mar 23, 2020 21.37 21.45 21.37 21.45 6,668 +0.10(+0.48%)
Mar 20, 2020 21.17 21.35 21.17 21.35 229 +0.27(+1.30%)
Mar 19, 2020 20.96 21.07 20.96 21.07 6,297 +0.17(+0.79%)
Mar 18, 2020 21.01 21.01 20.90 20.91 1,589 -0.15(-0.73%)
Mar 17, 2020 21.10 21.26 21.06 21.06 1,229 -0.11(-0.51%)
Mar 16, 2020 21.21 21.21 21.06 21.17 935 -0.29(-1.37%)
Mar 13, 2020 21.39 21.46 21.39 21.46 688 +0.18(+0.85%)
Mar 12, 2020 21.32 21.32 21.25 21.28 680 -0.11(-0.51%)
Mar 11, 2020 21.61 21.61 21.39 21.39 5,165 -0.26(-1.21%)
Mar 10, 2020 21.76 21.76 21.63 21.65 1,041 -0.19(-0.89%)
Mar 09, 2020 21.92 21.92 21.85 21.85 1,660 -0.18(-0.81%)
Mar 06, 2020 22.03 22.03 22.03 22.03 114 -0.06(-0.29%)
Mar 05, 2020 22.11 22.11 22.09 22.09 2,885 +0.01(+0.06%)
Mar 04, 2020 22.13 22.13 22.07 22.08 2,906 +0.01(+0.02%)
Mar 03, 2020 22.10 22.14 21.96 22.07 1,672 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.