Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
3.220
-0.040 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.030
2.100
1.980
2.030
70,501
-0.03(-1.46%)
Feb 25, 2022
2.080
2.080
1.990
2.060
86,287
-0.02(-0.96%)
Feb 24, 2022
1.900
2.090
1.840
2.080
105,876
+0.11(+5.58%)
Feb 23, 2022
1.960
2.020
1.940
1.970
161,541
+0.00(+0.00%)
Feb 22, 2022
1.900
2.030
1.860
1.970
186,260
+0.07(+3.68%)
Feb 18, 2022
1.900
0
+0.08(+4.40%)
Feb 17, 2022
1.830
1.855
1.790
1.820
118,604
-0.03(-1.62%)
Feb 16, 2022
1.860
1.880
1.800
1.850
56,903
-0.03(-1.60%)
Feb 15, 2022
1.830
1.910
1.830
1.880
68,007
+0.06(+3.30%)
Feb 14, 2022
1.960
1.960
1.820
1.820
116,159
-0.14(-7.14%)
Feb 11, 2022
2.040
2.070
1.940
1.960
111,648
-0.10(-4.85%)
Feb 10, 2022
1.970
2.080
1.970
2.060
90,506
+0.09(+4.57%)
Feb 09, 2022
1.940
2.020
1.939
1.970
49,511
+0.05(+2.60%)
Feb 08, 2022
1.920
1.950
1.900
1.920
19,377
-0.02(-1.03%)
Feb 07, 2022
1.880
1.990
1.880
1.940
109,076
+0.08(+4.30%)
Feb 04, 2022
1.810
1.890
1.800
1.860
29,062
+0.02(+1.09%)
Feb 03, 2022
1.840
1.840
78,142
+0.01(+0.55%)
Feb 02, 2022
1.910
1.920
1.820
1.830
44,715
-0.08(-4.19%)
Feb 01, 2022
1.890
1.970
1.890
1.910
38,665
+0.02(+1.06%)
Jan 31, 2022
1.770
1.890
120,464
+0.12(+6.78%)
Jan 28, 2022
1.760
1.820
1.735
1.770
96,736
-0.03(-1.67%)
Jan 27, 2022
1.860
1.870
1.790
1.800
108,254
-0.06(-3.23%)
Jan 26, 2022
1.970
1.990
1.860
1.860
112,223
-0.08(-4.12%)
Jan 25, 2022
1.830
1.970
1.770
1.940
71,456
+0.04(+2.11%)
Jan 24, 2022
1.890
1.910
1.710
1.900
319,744
-0.02(-1.04%)
Jan 21, 2022
1.960
2.000
1.876
1.920
179,689
-0.08(-4.00%)
Jan 20, 2022
2.000
2.060
1.987
2.000
72,770
+0.02(+1.27%)
Jan 19, 2022
2.020
2.020
1.920
1.975
122,064
-0.00(-0.25%)
Jan 18, 2022
2.020
2.041
1.970
1.980
93,184
-0.04(-1.98%)
Jan 14, 2022
2.020
0
-0.02(-0.98%)
Jan 13, 2022
2.060
2.080
2.010
2.040
155,212
-0.01(-0.49%)
Jan 12, 2022
2.050
2.110
2.050
2.050
133,178
-0.04(-1.91%)
Jan 11, 2022
2.060
2.140
2.050
2.090
130,759
+0.05(+2.45%)
Jan 10, 2022
2.010
2.070
2.000
2.040
149,675
+0.00(+0.00%)
Jan 07, 2022
2.040
2.120
2.010
2.040
157,192
-0.01(-0.49%)
Jan 06, 2022
2.120
2.128
2.030
2.050
236,868
-0.04(-1.91%)
Jan 05, 2022
2.230
2.250
2.090
2.090
256,864
-0.12(-5.43%)
Jan 04, 2022
2.290
2.310
2.210
2.210
120,608
-0.09(-3.91%)
Jan 03, 2022
2.180
2.316
2.158
2.300
316,566
+0.15(+6.98%)
Dec 31, 2021
2.210
2.250
2.140
2.150
283,225
-0.06(-2.71%)
Dec 30, 2021
2.200
2.270
2.200
2.210
186,595
+0.01(+0.45%)
Dec 29, 2021
2.240
2.250
2.145
2.200
329,681
-0.03(-1.35%)
Dec 28, 2021
2.350
2.440
2.210
2.230
242,005
-0.12(-5.11%)
Dec 27, 2021
2.440
2.441
2.340
2.350
215,787
-0.11(-4.47%)
Dec 23, 2021
2.440
2.470
2.370
2.460
253,063
+0.04(+1.65%)
Dec 22, 2021
2.310
2.480
2.300
2.420
544,352
+0.09(+3.86%)
Dec 21, 2021
2.330
2.401
2.300
2.330
472,556
+0.00(+0.00%)
Dec 20, 2021
2.300
2.350
2.245
2.330
174,692
-0.04(-1.69%)
Dec 17, 2021
2.260
2.390
2.245
2.370
301,985
+0.08(+3.49%)
Dec 16, 2021
2.310
2.370
2.270
2.290
164,095
-0.02(-0.87%)
Dec 15, 2021
2.300
2.349
2.245
2.310
198,497
+0.02(+0.87%)
Dec 14, 2021
2.340
2.350
2.250
2.290
169,504
-0.01(-0.43%)
Dec 13, 2021
2.310
2.360
2.230
2.300
129,047
-0.03(-1.29%)
Dec 10, 2021
2.390
2.390
2.290
2.330
69,155
-0.04(-1.69%)
Dec 09, 2021
2.320
2.400
2.320
2.370
170,199
+0.03(+1.28%)
Dec 08, 2021
2.310
2.390
2.300
2.340
245,933
+0.03(+1.30%)
Dec 07, 2021
2.280
2.350
2.270
2.310
317,414
+0.04(+1.54%)
Dec 06, 2021
2.240
2.300
2.170
2.275
197,055
+0.02(+1.11%)
Dec 03, 2021
2.280
2.328
2.180
2.250
611,475
+0.00(+0.00%)
Dec 02, 2021
2.320
2.350
2.230
2.250
437,294
-0.02(-0.88%)
Dec 01, 2021
2.420
2.420
2.250
2.270
597,551
-0.10(-4.02%)
Nov 30, 2021
2.410
2.425
2.383
2.365
238,267
-0.06(-2.67%)
Nov 29, 2021
2.600
2.600
2.380
2.430
429,800
-0.18(-6.90%)
Nov 26, 2021
2.380
2.640
2.353
2.610
526,979
+0.20(+8.30%)
Nov 24, 2021
2.404
2.502
2.320
2.410
583,663
+0.11(+4.78%)
Nov 23, 2021
2.250
2.360
2.170
2.300
554,378
+0.07(+3.14%)
Nov 22, 2021
2.350
2.390
2.190
2.230
535,823
-0.13(-5.51%)
Nov 19, 2021
2.300
2.420
2.250
2.360
424,852
+0.07(+3.06%)
Nov 18, 2021
2.430
2.310
2.285
2.290
252,400
-0.16(-6.53%)
Nov 17, 2021
2.420
2.490
2.410
2.450
106,893
+0.02(+0.82%)
Nov 16, 2021
2.440
2.460
2.410
2.430
93,858
-0.01(-0.41%)
Nov 15, 2021
2.460
2.481
2.410
2.440
107,201
-0.03(-1.21%)
Nov 12, 2021
2.410
2.480
2.410
2.470
96,617
+0.05(+2.07%)
Nov 11, 2021
2.490
2.550
2.390
2.420
180,410
-0.17(-6.56%)
Nov 10, 2021
2.600
2.590
260,433
-0.01(-0.38%)
Nov 09, 2021
2.660
2.670
2.600
2.600
172,666
-0.08(-2.99%)
Nov 08, 2021
2.620
2.694
2.610
2.680
306,043
+0.05(+1.90%)
Nov 05, 2021
2.630
2.660
2.590
2.630
221,375
+0.00(+0.00%)
Nov 04, 2021
2.620
2.660
2.590
2.630
159,211
-0.01(-0.38%)
Nov 03, 2021
2.650
2.670
2.600
2.640
341,890
-0.01(-0.38%)
Nov 02, 2021
2.700
2.700
2.609
2.650
341,082
-0.05(-1.85%)
Nov 01, 2021
2.630
2.730
2.630
2.700
687,564
-0.04(-1.46%)
Oct 29, 2021
2.870
2.950
2.590
2.740
7,818,590
+0.12(+4.58%)
Oct 28, 2021
2.570
2.660
2.560
2.620
5,954,808
+0.02(+0.77%)
Oct 27, 2021
2.680
2.680
2.580
2.600
112,563
-0.09(-3.35%)
Oct 26, 2021
2.690
2.690
72,448
-0.01(-0.37%)
Oct 25, 2021
2.660
2.725
2.620
2.700
130,928
+0.03(+1.12%)
Oct 22, 2021
2.750
2.760
2.650
2.670
97,115
-0.10(-3.61%)
Oct 21, 2021
2.760
2.790
2.730
2.770
68,332
+0.01(+0.36%)
Oct 20, 2021
2.740
2.799
2.730
2.760
56,192
+0.02(+0.73%)
Oct 19, 2021
2.750
2.770
2.720
2.740
53,849
+0.01(+0.37%)
Oct 18, 2021
2.760
2.830
2.700
2.730
65,320
-0.06(-2.15%)
Oct 15, 2021
2.840
2.850
2.770
2.790
78,365
-0.04(-1.41%)
Oct 14, 2021
2.860
2.890
2.820
2.830
109,209
-0.04(-1.39%)
Oct 13, 2021
2.790
2.910
2.730
2.870
188,031
+0.12(+4.36%)
Oct 12, 2021
2.690
2.760
2.650
2.750
131,654
+0.06(+2.23%)
Oct 11, 2021
2.680
2.740
2.680
2.690
63,678
-0.02(-0.74%)
Oct 08, 2021
2.785
2.785
2.680
2.710
136,625
-0.04(-1.45%)
Oct 07, 2021
2.780
2.850
2.710
2.750
143,409
-0.02(-0.72%)
Oct 06, 2021
2.780
2.840
2.720
2.770
141,280
-0.04(-1.42%)
Oct 05, 2021
2.890
2.900
2.780
2.810
140,382
-0.05(-1.75%)
Oct 04, 2021
2.950
2.954
2.830
2.860
75,087
-0.11(-3.70%)
Oct 01, 2021
2.940
2.980
2.900
2.970
103,343
+0.01(+0.34%)
Sep 30, 2021
2.830
2.980
2.812
2.960
164,380
+0.15(+5.34%)
Sep 29, 2021
2.920
2.930
2.810
2.810
54,972
-0.08(-2.77%)
Sep 28, 2021
2.970
2.980
2.850
2.890
127,713
-0.08(-2.69%)
Sep 27, 2021
2.970
3.000
2.950
2.970
64,686
-0.01(-0.34%)
Sep 24, 2021
3.020
3.030
2.960
2.980
75,787
-0.04(-1.32%)
Sep 23, 2021
3.020
3.030
2.970
3.020
51,847
+0.00(+0.17%)
Sep 22, 2021
3.010
3.030
2.970
3.015
65,822
-0.00(-0.17%)
Sep 21, 2021
3.000
3.050
2.960
3.020
90,439
+0.03(+1.00%)
Sep 20, 2021
3.050
3.080
2.970
2.990
156,969
-0.11(-3.55%)
Sep 17, 2021
3.040
3.110
2.970
3.100
130,096
+0.05(+1.64%)
Sep 16, 2021
3.030
3.050
2.940
3.050
98,549
+0.03(+0.99%)
Sep 15, 2021
2.950
3.020
2.940
3.020
88,459
+0.08(+2.55%)
Sep 14, 2021
3.030
3.048
2.940
2.945
133,202
-0.06(-2.16%)
Sep 13, 2021
3.070
3.080
2.990
3.010
124,274
-0.04(-1.31%)
Sep 10, 2021
3.050
3.100
2.990
3.050
115,882
-0.02(-0.65%)
Sep 09, 2021
3.000
3.120
2.970
3.070
88,622
+0.04(+1.32%)
Sep 08, 2021
3.080
3.080
2.930
3.030
113,304
-0.05(-1.62%)
Sep 07, 2021
3.100
3.167
2.980
3.080
139,595
-0.02(-0.65%)
Sep 03, 2021
3.110
3.170
3.060
3.100
114,248
-0.02(-0.64%)
Sep 02, 2021
3.050
3.130
3.000
3.120
143,464
+0.06(+1.96%)
Sep 01, 2021
3.100
3.100
3.050
3.060
27,502
-0.03(-0.97%)
Aug 31, 2021
3.030
3.100
3.016
3.090
93,459
+0.04(+1.31%)
Aug 30, 2021
3.090
3.090
3.000
3.050
38,512
+0.00(+0.00%)
Aug 27, 2021
3.070
3.110
3.036
3.050
52,228
-0.03(-0.97%)
Aug 26, 2021
3.060
3.100
3.011
3.080
74,885
-0.02(-0.65%)
Aug 25, 2021
3.050
3.110
3.020
3.100
64,244
+0.05(+1.64%)
Aug 24, 2021
2.940
3.050
2.910
3.050
92,627
+0.10(+3.39%)
Aug 23, 2021
2.860
2.950
2.860
2.950
79,311
+0.09(+3.15%)
Aug 20, 2021
2.830
2.920
2.770
2.860
90,156
+0.07(+2.51%)
Aug 19, 2021
2.800
2.880
2.790
2.790
144,030
-0.08(-2.79%)
Aug 18, 2021
2.860
2.940
2.800
2.870
72,741
-0.01(-0.35%)
Aug 17, 2021
2.770
2.910
2.730
2.880
151,434
+0.11(+3.97%)
Aug 16, 2021
2.900
2.920
2.770
2.770
271,213
-0.15(-5.14%)
Aug 13, 2021
2.970
3.000
2.900
2.920
150,087
-0.07(-2.34%)
Aug 12, 2021
3.020
3.020
2.980
2.990
98,307
-0.05(-1.64%)
Aug 11, 2021
3.060
3.060
3.010
3.040
73,097
-0.02(-0.65%)
Aug 10, 2021
3.100
3.126
3.010
3.060
209,073
+0.00(+0.00%)
Aug 09, 2021
3.050
3.120
3.030
3.060
192,741
-0.05(-1.61%)
Aug 06, 2021
3.100
3.127
2.980
3.110
161,294
+0.01(+0.32%)
Aug 05, 2021
2.990
3.101
2.910
3.100
172,308
+0.16(+5.44%)
Aug 04, 2021
3.010
3.031
2.910
2.940
418,406
-0.08(-2.65%)
Aug 03, 2021
3.160
3.240
2.950
3.020
399,857
-0.17(-5.33%)
Aug 02, 2021
3.130
3.239
3.060
3.190
293,037
+0.03(+0.95%)
Jul 30, 2021
3.330
3.340
3.080
3.160
834,992
-0.25(-7.33%)
Jul 29, 2021
3.100
3.840
3.080
3.410
6,187,594
+0.37(+12.17%)
Jul 28, 2021
2.980
3.150
2.980
3.040
197,961
+0.06(+2.01%)
Jul 27, 2021
2.970
3.091
2.920
2.980
318,073
+0.01(+0.34%)
Jul 26, 2021
2.990
3.027
2.930
2.970
80,531
+0.00(+0.00%)
Jul 23, 2021
3.150
3.170
2.950
2.970
92,125
-0.15(-4.81%)
Jul 22, 2021
3.200
3.200
3.080
3.120
100,471
-0.08(-2.50%)
Jul 21, 2021
3.050
3.220
2.950
3.200
343,317
+0.21(+7.02%)
Jul 20, 2021
2.930
3.100
2.910
2.990
173,373
+0.11(+3.82%)
Jul 19, 2021
2.810
2.890
2.720
2.880
266,256
-0.02(-0.69%)
Jul 16, 2021
3.000
3.015
2.900
2.900
172,782
-0.09(-3.01%)
Jul 15, 2021
3.110
3.136
2.960
2.990
325,242
-0.13(-4.17%)
Jul 14, 2021
3.190
3.210
3.060
3.120
230,035
-0.05(-1.58%)
Jul 13, 2021
3.360
3.420
3.150
3.170
717,466
-0.52(-14.09%)
Jul 12, 2021
3.730
3.750
3.600
3.690
171,116
+0.01(+0.27%)
Jul 09, 2021
3.550
3.703
3.530
3.680
366,468
+0.20(+5.75%)
Jul 08, 2021
3.600
3.655
3.410
3.480
429,932
-0.26(-6.95%)
Jul 07, 2021
3.480
3.750
3.310
3.740
1,167,263
+0.32(+9.36%)
Jul 06, 2021
3.550
3.560
3.380
3.420
164,067
-0.05(-1.44%)
Jul 02, 2021
3.460
3.490
3.400
3.470
81,164
+0.02(+0.58%)
Jul 01, 2021
3.500
3.550
3.400
3.450
86,455
-0.04(-1.15%)
Jun 30, 2021
3.520
3.530
3.450
3.490
92,318
-0.01(-0.29%)
Jun 29, 2021
3.560
3.590
3.440
3.500
172,919
-0.08(-2.23%)
Jun 28, 2021
3.630
3.650
3.497
3.580
157,215
-0.04(-1.10%)
Jun 25, 2021
3.530
3.620
3.528
3.620
156,499
+0.08(+2.26%)
Jun 24, 2021
3.580
3.580
3.520
3.540
84,975
+0.01(+0.28%)
Jun 23, 2021
3.390
3.540
3.360
3.530
137,775
+0.14(+4.13%)
Jun 22, 2021
3.430
3.450
3.360
3.390
141,986
-0.06(-1.74%)
Jun 21, 2021
3.610
3.650
3.440
3.450
209,659
-0.16(-4.43%)
Jun 18, 2021
3.640
3.700
3.600
3.610
211,282
-0.05(-1.37%)
Jun 17, 2021
3.710
3.750
3.610
3.660
114,715
-0.05(-1.35%)
Jun 16, 2021
3.730
3.780
3.640
3.710
138,235
-0.05(-1.33%)
Jun 15, 2021
3.810
3.890
3.700
3.760
307,923
-0.14(-3.59%)
Jun 14, 2021
3.760
3.900
3.760
3.900
297,444
+0.22(+5.98%)
Jun 11, 2021
3.720
3.720
3.600
3.680
108,626
-0.01(-0.27%)
Jun 10, 2021
3.810
3.810
3.630
3.690
133,886
-0.09(-2.38%)
Jun 09, 2021
3.770
3.870
3.751
3.780
206,244
+0.05(+1.34%)
Jun 08, 2021
3.680
3.750
3.580
3.730
219,545
+0.09(+2.47%)
Jun 07, 2021
3.580
3.700
3.580
3.640
140,989
+0.07(+1.96%)
Jun 04, 2021
3.630
3.720
3.550
3.570
160,551
-0.11(-2.99%)
Jun 03, 2021
3.560
3.720
3.540
3.680
216,867
+0.12(+3.37%)
Jun 02, 2021
3.490
3.590
3.390
3.560
191,391
+0.07(+2.01%)
Jun 01, 2021
3.510
3.530
3.420
3.490
142,004
+0.00(+0.00%)
May 28, 2021
3.470
3.530
3.460
3.490
120,814
+0.05(+1.45%)
May 27, 2021
3.360
3.500
3.350
3.440
165,338
+0.06(+1.78%)
May 26, 2021
3.250
3.390
3.220
3.380
172,743
+0.11(+3.36%)
May 25, 2021
3.250
3.300
3.230
3.270
69,987
+0.01(+0.31%)
May 24, 2021
3.340
3.360
3.200
3.260
124,142
-0.07(-2.10%)
May 21, 2021
3.370
3.380
3.303
3.330
97,386
+0.00(+0.00%)
May 20, 2021
3.340
3.420
3.270
3.330
138,628
-0.01(-0.30%)
May 19, 2021
3.280
3.370
3.240
3.340
84,637
-0.02(-0.60%)
May 18, 2021
3.280
3.410
3.250
3.360
174,282
+0.08(+2.44%)
May 17, 2021
3.200
3.310
3.180
3.280
152,578
+0.05(+1.55%)
May 14, 2021
3.140
3.290
3.100
3.230
248,017
+0.16(+5.21%)
May 13, 2021
3.190
3.270
3.030
3.070
321,897
-0.12(-3.76%)
May 12, 2021
3.170
3.429
3.140
3.190
780,146
+0.07(+2.24%)
May 11, 2021
2.950
3.150
2.920
3.120
621,145
+0.06(+1.96%)
May 10, 2021
3.260
3.290
3.060
3.060
554,081
-0.17(-5.26%)
May 07, 2021
3.140
3.349
3.140
3.230
230,599
+0.14(+4.53%)
May 06, 2021
3.260
3.282
3.050
3.090
458,932
-0.16(-4.92%)
May 05, 2021
3.340
3.370
3.230
3.250
282,409
-0.04(-1.22%)
May 04, 2021
3.290
3.360
3.170
3.290
320,744
-0.07(-2.08%)
May 03, 2021
3.460
3.490
3.360
3.360
287,615
-0.08(-2.33%)
Apr 30, 2021
3.490
3.540
3.420
3.440
182,900
-0.06(-1.71%)
Apr 29, 2021
3.570
3.600
3.470
3.500
237,501
-0.09(-2.51%)
Apr 28, 2021
3.550
3.630
3.510
3.590
301,277
+0.04(+1.13%)
Apr 27, 2021
3.630
3.660
3.520
3.550
376,346
-0.04(-1.11%)
Apr 26, 2021
3.510
3.690
3.490
3.590
817,383
+0.05(+1.41%)
Apr 23, 2021
3.530
3.550
3.460
3.540
165,100
+0.04(+1.14%)
Apr 22, 2021
3.440
3.570
3.420
3.500
229,503
+0.06(+1.74%)
Apr 21, 2021
3.310
3.480
3.260
3.440
394,500
+0.14(+4.24%)
Apr 20, 2021
3.350
3.440
3.280
3.300
292,081
-0.09(-2.65%)
Apr 19, 2021
3.340
3.420
3.260
3.390
309,571
+0.03(+0.89%)
Apr 16, 2021
3.400
3.402
3.220
3.360
434,500
-0.04(-1.18%)
Apr 15, 2021
3.500
3.530
3.350
3.400
422,935
-0.06(-1.73%)
Apr 14, 2021
3.510
3.580
3.440
3.460
366,693
-0.07(-1.98%)
Apr 13, 2021
3.480
3.570
3.480
3.530
317,441
+0.03(+0.86%)
Apr 12, 2021
3.660
3.660
3.460
3.500
304,113
-0.13(-3.58%)
Apr 09, 2021
3.550
3.770
3.541
3.630
372,200
+0.02(+0.55%)
Apr 08, 2021
3.610
3.640
3.480
3.610
228,034
-0.02(-0.55%)
Apr 07, 2021
3.610
3.670
3.550
3.630
198,472
-0.03(-0.82%)
Apr 06, 2021
3.660
3.760
3.590
3.660
202,097
-0.01(-0.27%)
Apr 05, 2021
3.800
3.800
3.590
3.670
209,702
-0.09(-2.39%)
Apr 01, 2021
3.750
3.810
3.665
3.760
295,400
+0.11(+3.01%)
Mar 31, 2021
3.570
3.700
3.550
3.650
205,616
+0.13(+3.69%)
Mar 30, 2021
3.490
3.600
3.370
3.520
279,990
+0.04(+1.15%)
Mar 29, 2021
3.690
3.710
3.470
3.480
420,719
-0.20(-5.43%)
Mar 26, 2021
3.810
3.830
3.620
3.680
402,500
-0.12(-3.16%)
Mar 25, 2021
3.630
3.840
3.600
3.800
376,435
+0.07(+1.88%)
Mar 24, 2021
3.930
3.990
3.700
3.730
731,425
-0.19(-4.85%)
Mar 23, 2021
4.150
4.160
3.920
3.920
728,489
-0.34(-7.98%)
Mar 22, 2021
4.240
4.340
4.190
4.260
797,877
+0.08(+1.91%)
Mar 19, 2021
4.030
4.340
3.920
4.180
1,462,100
+0.12(+2.96%)
Mar 18, 2021
4.090
4.260
4.050
4.060
368,409
-0.09(-2.17%)
Mar 17, 2021
4.110
4.220
3.940
4.150
747,404
-0.06(-1.43%)
Mar 16, 2021
4.320
4.350
4.090
4.210
602,400
-0.10(-2.32%)
Mar 15, 2021
4.300
4.350
4.230
4.310
489,675
+0.04(+0.94%)
Mar 12, 2021
4.240
4.328
4.160
4.270
466,200
-0.04(-0.93%)
Mar 11, 2021
4.160
4.360
4.100
4.310
658,812
+0.19(+4.61%)
Mar 10, 2021
4.110
4.170
4.020
4.120
426,942
+0.06(+1.48%)
Mar 09, 2021
4.040
4.160
3.990
4.060
1,276,574
+0.08(+2.01%)
Mar 08, 2021
4.180
4.190
3.930
3.980
880,001
-0.14(-3.40%)
Mar 05, 2021
4.010
4.150
3.520
4.120
1,937,400
+0.14(+3.52%)
Mar 04, 2021
4.210
4.250
3.810
3.980
1,656,317
-0.29(-6.79%)
Mar 03, 2021
4.530
4.580
4.220
4.270
984,643
-0.25(-5.53%)
Mar 02, 2021
4.410
4.800
4.330
4.520
2,553,275
+0.15(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.