Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.99	31.39	30.76	30.80	408,195	-0.17(-0.55%)
Feb 27, 2023	31.39	31.81	30.89	30.97	414,845	-0.18(-0.58%)
Feb 24, 2023	30.54	31.29	30.19	31.15	391,908	+0.23(+0.74%)
Feb 23, 2023	30.85	31.09	30.28	30.92	472,776	+0.26(+0.85%)
Feb 22, 2023	30.69	31.32	30.35	30.66	479,673	-0.12(-0.39%)
Feb 21, 2023	31.49	31.79	30.55	30.78	370,058	-1.28(-3.99%)
Feb 17, 2023	31.81	32.23	31.28	32.06	377,095	+0.26(+0.82%)
Feb 16, 2023	32.01	32.48	31.61	31.80	406,956	-0.79(-2.42%)
Feb 15, 2023	31.52	32.73	31.52	32.59	375,857	+0.74(+2.32%)
Feb 14, 2023	32.12	32.12	31.34	31.85	329,203	-0.41(-1.27%)
Feb 13, 2023	31.92	32.26	31.53	32.26	265,556	+0.30(+0.94%)
Feb 10, 2023	31.92	32.30	31.41	31.96	403,163	-0.19(-0.59%)
Feb 09, 2023	32.42	32.78	31.99	32.15	394,827	-0.13(-0.40%)
Feb 08, 2023	32.35	32.60	31.96	32.28	344,864	-0.32(-0.98%)
Feb 07, 2023	31.77	32.81	31.62	32.60	681,193	+0.52(+1.62%)
Feb 06, 2023	32.39	32.88	32.03	32.08	464,556	-0.21(-0.65%)
Feb 03, 2023	31.43	32.93	30.82	32.29	774,897	+0.34(+1.06%)
Feb 02, 2023	31.00	32.33	30.86	31.95	797,577	+1.30(+4.24%)
Feb 01, 2023	30.02	31.48	29.91	30.65	610,585	+0.28(+0.92%)
Jan 31, 2023	28.40	30.47	28.19	30.37	672,716	+2.27(+8.08%)
Jan 30, 2023	27.70	28.73	27.70	28.10	951,132	+0.09(+0.32%)
Jan 27, 2023	27.01	28.48	27.00	28.01	1,445,946	+1.25(+4.67%)
Jan 26, 2023	31.05	31.05	25.13	26.76	2,740,828	-5.08(-15.95%)
Jan 25, 2023	31.30	31.94	30.95	31.84	731,296	+0.26(+0.82%)
Jan 24, 2023	32.00	32.33	31.29	31.58	346,100	-0.75(-2.32%)
Jan 23, 2023	31.22	32.46	31.03	32.33	509,215	+1.21(+3.89%)
Jan 20, 2023	29.32	31.34	28.86	31.12	591,294	+2.22(+7.68%)
Jan 19, 2023	28.39	28.97	28.11	28.90	234,152	+0.18(+0.63%)
Jan 18, 2023	29.28	29.73	28.66	28.72	251,439	-0.74(-2.51%)
Jan 17, 2023	29.58	29.61	29.11	29.46	243,576	-0.16(-0.54%)
Jan 13, 2023	29.01	29.73	28.60	29.62	241,180	+0.12(+0.41%)
Jan 12, 2023	29.31	30.00	29.30	29.50	435,458	+0.47(+1.62%)
Jan 11, 2023	28.87	29.28	28.47	29.03	303,019	+0.03(+0.10%)
Jan 10, 2023	28.15	29.00	28.03	29.00	383,173	+0.83(+2.95%)
Jan 09, 2023	28.36	28.94	27.97	28.17	437,572	+0.50(+1.81%)
Jan 06, 2023	27.11	27.67	26.89	27.67	709,454	+0.76(+2.82%)
Jan 05, 2023	27.89	27.98	26.87	26.91	467,100	-1.32(-4.68%)
Jan 04, 2023	28.45	28.88	27.98	28.23	626,223	+0.19(+0.68%)
Jan 03, 2023	28.50	28.95	27.91	28.04	326,690	-0.30(-1.06%)
Dec 30, 2022	28.34	28.70	28.09	28.34	177,023	-0.34(-1.19%)
Dec 29, 2022	27.91	28.68	27.91	28.68	206,556	+0.90(+3.24%)
Dec 28, 2022	28.43	28.54	27.70	27.78	156,448	-0.50(-1.77%)
Dec 27, 2022	28.42	28.65	27.85	28.28	177,871	+0.02(+0.07%)
Dec 23, 2022	27.92	28.31	27.77	28.26	350,297	+0.25(+0.89%)
Dec 22, 2022	27.93	28.07	27.01	28.01	335,379	-0.15(-0.53%)
Dec 21, 2022	27.87	28.47	27.59	28.16	243,058	+0.70(+2.55%)
Dec 20, 2022	27.74	27.91	27.37	27.46	351,176	-0.13(-0.47%)
Dec 19, 2022	27.13	27.85	27.10	27.59	308,947	+0.70(+2.60%)
Dec 16, 2022	26.86	27.27	26.43	26.89	1,646,590	-0.49(-1.79%)
Dec 15, 2022	28.35	28.35	27.05	27.38	438,094	-1.24(-4.33%)
Dec 14, 2022	29.67	29.72	28.60	28.62	321,504	-1.06(-3.57%)
Dec 13, 2022	30.95	31.46	29.20	29.68	332,290	-0.32(-1.07%)
Dec 12, 2022	29.97	30.18	29.37	30.00	212,810	+0.18(+0.60%)
Dec 09, 2022	29.45	30.06	29.36	29.82	182,538	+0.27(+0.91%)
Dec 08, 2022	29.77	30.13	29.30	29.55	222,397	+0.10(+0.34%)
Dec 07, 2022	30.04	30.18	29.41	29.45	239,737	-0.63(-2.09%)
Dec 06, 2022	30.16	30.24	29.52	30.08	303,019	-0.20(-0.66%)
Dec 05, 2022	31.36	31.57	29.90	30.28	242,054	-1.31(-4.15%)
Dec 02, 2022	31.43	31.86	31.36	31.59	120,589	-0.17(-0.54%)
Dec 01, 2022	32.37	32.57	31.62	31.76	173,630	-0.51(-1.58%)
Nov 30, 2022	31.70	32.30	30.55	32.27	281,510	+0.41(+1.29%)
Nov 29, 2022	31.24	31.97	31.24	31.86	148,101	+0.49(+1.56%)
Nov 28, 2022	31.73	32.08	31.17	31.37	211,752	-0.84(-2.61%)
Nov 25, 2022	32.30	32.49	32.01	32.21	106,948	+0.14(+0.44%)
Nov 23, 2022	31.91	32.34	31.55	32.07	168,760	-0.06(-0.19%)
Nov 22, 2022	31.91	32.61	31.67	32.13	181,383	+0.36(+1.13%)
Nov 21, 2022	31.84	32.12	31.41	31.77	220,680	-0.41(-1.27%)
Nov 18, 2022	32.62	33.09	31.61	32.18	195,175	+0.39(+1.23%)
Nov 17, 2022	32.05	32.19	31.43	31.79	256,672	-0.77(-2.36%)
Nov 16, 2022	33.00	33.00	32.21	32.56	217,202	-0.76(-2.28%)
Nov 15, 2022	33.35	34.19	33.17	33.32	225,630	+0.70(+2.15%)
Nov 14, 2022	34.50	34.50	32.56	32.62	306,921	-2.05(-5.91%)
Nov 11, 2022	34.50	35.17	34.28	34.67	397,122	+0.28(+0.81%)
Nov 10, 2022	31.97	34.48	31.97	34.39	446,967	+3.90(+12.79%)
Nov 09, 2022	32.03	32.05	30.46	30.49	500,244	-1.78(-5.52%)
Nov 08, 2022	33.67	33.69	32.04	32.27	321,120	-1.23(-3.67%)
Nov 07, 2022	33.26	33.50	32.52	33.50	295,046	+0.47(+1.42%)
Nov 04, 2022	32.01	33.10	32.00	33.03	246,869	+1.69(+5.39%)
Nov 03, 2022	31.00	31.61	30.54	31.34	320,396	-0.15(-0.48%)
Nov 02, 2022	32.91			31.49	349,989	-1.57(-4.75%)
Nov 01, 2022	34.27	34.43	32.84	33.06	283,988	-0.63(-1.87%)
Oct 31, 2022	33.80	34.20	32.98	33.69	282,160	-0.12(-0.35%)
Oct 28, 2022	33.06	34.12	32.27	33.81	329,899	+2.12(+6.69%)
Oct 27, 2022	32.67	32.80	31.60	31.69	439,225	-0.68(-2.10%)
Oct 26, 2022	33.00	33.41	32.37	32.37	267,451	-0.71(-2.15%)
Oct 25, 2022	31.95	33.33	31.67	33.08	250,546	+0.98(+3.05%)
Oct 24, 2022	31.63	32.24	31.41	32.10	196,420	+0.93(+2.98%)
Oct 21, 2022	31.27	31.66	30.54	31.17	251,020	+0.17(+0.55%)
Oct 20, 2022	32.26	32.80	30.73	31.00	291,245	-1.37(-4.23%)
Oct 19, 2022	32.70	33.32	31.93	32.37	204,437	-0.92(-2.76%)
Oct 18, 2022	34.06	34.08	32.88	33.29	149,097	-0.06(-0.18%)
Oct 17, 2022	32.75	33.52	32.64	33.35	213,436	+1.35(+4.22%)
Oct 14, 2022	33.38	33.90	31.97	32.00	257,484	-0.91(-2.77%)
Oct 13, 2022	30.74	33.04	30.17	32.91	246,418	+1.53(+4.88%)
Oct 12, 2022	31.23	31.68	30.59	31.38	244,180	+0.09(+0.29%)
Oct 11, 2022	30.53	31.43	30.14	31.29	358,472	+0.75(+2.46%)
Oct 10, 2022	31.35	31.47	30.50	30.54	209,328	-0.54(-1.74%)
Oct 07, 2022	31.48	31.48	30.48	31.08	345,508	-0.92(-2.88%)
Oct 06, 2022	32.43	32.78	32.00	32.00	233,408	-0.74(-2.26%)
Oct 05, 2022	32.47	32.90	32.28	32.74	213,692	-0.30(-0.91%)
Oct 04, 2022	31.42	33.06	31.32	33.04	476,457	+2.45(+8.01%)
Oct 03, 2022	30.00	30.85	29.21	30.59	284,944	+1.11(+3.77%)
Sep 30, 2022	29.73	30.44	29.43	29.48	198,820	-0.38(-1.27%)
Sep 29, 2022	29.75	30.02	29.27	29.86	209,090	-0.44(-1.45%)
Sep 28, 2022	30.05	30.76	29.88	30.30	302,469	+0.56(+1.88%)
Sep 27, 2022	30.49	30.78	29.34	29.74	204,087	-0.33(-1.10%)
Sep 26, 2022	30.06	30.76	29.91	30.07	204,163	-0.43(-1.41%)
Sep 23, 2022	30.84	30.91	29.81	30.50	274,768	-0.95(-3.02%)
Sep 22, 2022	33.12	33.18	31.25	31.45	226,553	-1.55(-4.70%)
Sep 21, 2022	33.13	33.95	32.80	33.00	264,577	+0.18(+0.55%)
Sep 20, 2022	32.92	33.31	32.44	32.82	480,923	-0.51(-1.53%)
Sep 19, 2022	32.36	33.49	32.36	33.33	215,413	+0.59(+1.80%)
Sep 16, 2022	32.59	33.05	31.80	32.74	1,168,368	-0.41(-1.24%)
Sep 15, 2022	32.71	33.79	32.62	33.15	292,840	+0.50(+1.53%)
Sep 14, 2022	32.95	33.11	32.02	32.65	467,070	-0.35(-1.06%)
Sep 13, 2022	33.53	33.75	32.73	33.00	293,555	-1.48(-4.29%)
Sep 12, 2022	33.99	34.48	33.71	34.48	260,055	+0.59(+1.74%)
Sep 09, 2022	33.47	34.49	33.47	33.89	200,041	+0.71(+2.14%)
Sep 08, 2022	32.06	33.71	31.89	33.18	326,929	+0.81(+2.50%)
Sep 07, 2022	31.90	32.37	31.35	32.37	451,348	+0.21(+0.65%)
Sep 06, 2022	33.64	33.90	31.91	32.16	386,742	-1.05(-3.16%)
Sep 02, 2022	34.62	34.97	33.03	33.21	269,396	-0.97(-2.84%)
Sep 01, 2022	34.58	34.58	33.58	34.18	219,502	-0.51(-1.47%)
Aug 31, 2022	35.43	35.43	34.69	34.69	272,457	-0.48(-1.36%)
Aug 30, 2022	35.45	35.61	34.72	35.17	228,759	-0.04(-0.11%)
Aug 29, 2022	35.21	35.44	34.85	35.21	274,389	-0.46(-1.29%)
Aug 26, 2022	37.40	37.40	35.66	35.67	192,220	-1.38(-3.72%)
Aug 25, 2022	36.15	37.34	36.08	37.05	266,414	+0.87(+2.40%)
Aug 24, 2022	36.00	36.86	35.76	36.18	251,381	-0.12(-0.33%)
Aug 23, 2022	36.76	37.09	36.27	36.30	183,889	-0.23(-0.63%)
Aug 22, 2022	37.00	37.00	36.10	36.53	254,684	-1.25(-3.31%)
Aug 19, 2022	39.04	39.53	37.47	37.78	243,627	-1.60(-4.06%)
Aug 18, 2022	39.22	39.86	39.04	39.38	340,723	+0.12(+0.31%)
Aug 17, 2022	40.00	40.09	38.83	39.26	195,883	-1.39(-3.42%)
Aug 16, 2022	40.30	41.08	39.96	40.65	195,049	+0.30(+0.74%)
Aug 15, 2022	39.40	40.43	39.02	40.35	205,632	+0.46(+1.15%)
Aug 12, 2022	39.22	39.94	38.89	39.89	147,427	+0.90(+2.31%)
Aug 11, 2022	38.83	39.25	38.51	38.99	165,500	+0.76(+1.99%)
Aug 10, 2022	37.42	38.63	37.42	38.23	281,129	+1.24(+3.35%)
Aug 09, 2022	36.59	36.99	36.29	36.99	300,196	+0.20(+0.54%)
Aug 08, 2022	37.05	37.30	36.42	36.79	210,644	-0.27(-0.73%)
Aug 05, 2022	36.57	37.59	36.57	37.06	321,326	+0.18(+0.49%)
Aug 04, 2022	37.01	37.47	36.50	36.88	205,503	-0.27(-0.73%)
Aug 03, 2022	36.79	37.39	36.31	37.15	314,172	+0.52(+1.42%)
Aug 02, 2022	36.97	37.55	36.59	36.63	343,190	-0.68(-1.82%)
Aug 01, 2022	37.58	38.33	37.05	37.31	309,819	-0.88(-2.30%)
Jul 29, 2022	37.50	38.55	36.71	38.19	429,803	+0.71(+1.89%)
Jul 28, 2022	38.59	39.11	35.95	37.48	1,100,092	-2.59(-6.46%)
Jul 27, 2022	38.07	40.87	38.07	40.07	477,946	+2.05(+5.39%)
Jul 26, 2022	38.08	38.74	37.62	38.02	207,562	-0.67(-1.73%)
Jul 25, 2022	38.21	38.80	38.12	38.69	274,665	+0.67(+1.76%)
Jul 22, 2022	38.61	39.17	37.56	38.02	254,989	-0.88(-2.26%)
Jul 21, 2022	39.17	39.42	38.38	38.90	376,100	-0.27(-0.69%)
Jul 20, 2022	37.91	39.17	37.91	39.17	248,428	+0.90(+2.35%)
Jul 19, 2022	37.41	38.41	37.21	38.27	370,220	+1.35(+3.66%)
Jul 18, 2022	35.93	37.64	35.93	36.92	660,719	+1.71(+4.86%)
Jul 15, 2022	34.12	35.42	33.71	35.21	575,305	+1.97(+5.93%)
Jul 14, 2022	33.11	33.53	32.23	33.24	500,405	-1.12(-3.26%)
Jul 13, 2022	34.35	34.45	33.67	34.36	304,979	-0.41(-1.18%)
Jul 12, 2022	33.57	35.35	33.57	34.77	209,323	+0.57(+1.67%)
Jul 11, 2022	34.31	34.66	33.77	34.20	182,248	-0.31(-0.90%)
Jul 08, 2022	35.09	35.17	34.05	34.51	256,343	-0.40(-1.15%)
Jul 07, 2022	34.87	35.87	34.79	34.91	271,759	+0.41(+1.19%)
Jul 06, 2022	34.55	35.03	34.09	34.50	255,695	-0.39(-1.12%)
Jul 05, 2022	33.58	34.89	32.73	34.89	379,780	+0.19(+0.55%)
Jul 01, 2022	33.99	34.77	33.19	34.70	396,944	+0.80(+2.36%)
Jun 30, 2022	33.93	35.04	33.11	33.90	593,369	-0.95(-2.73%)
Jun 29, 2022	34.99	35.16	34.17	34.85	275,700	-0.10(-0.29%)
Jun 28, 2022	36.07	36.53	34.81	34.95	185,449	-0.58(-1.63%)
Jun 27, 2022	35.79	35.90	34.83	35.53	320,089	+0.35(+0.99%)
Jun 24, 2022	34.50	36.44	34.50	35.18	472,541	+0.72(+2.09%)
Jun 23, 2022	34.11	34.76	33.52	34.46	401,087	+0.11(+0.32%)
Jun 22, 2022	34.14	34.87	34.00	34.35	346,643	-0.48(-1.38%)
Jun 21, 2022	35.56	35.64	34.34	34.83	565,769	+0.47(+1.37%)
Jun 17, 2022	33.74	34.79	33.74	34.36	970,282	+1.00(+3.00%)
Jun 16, 2022	33.41	34.00	32.65	33.36	830,512	-1.09(-3.16%)
Jun 15, 2022	33.94	35.20	33.53	34.45	799,729	+1.42(+4.30%)
Jun 14, 2022	33.09	33.51	32.19	33.03	605,153	+0.36(+1.10%)
Jun 13, 2022	35.18	35.35	32.44	32.67	1,131,752	-3.99(-10.88%)
Jun 10, 2022	38.08	38.81	36.09	36.66	433,240	-2.53(-6.46%)
Jun 09, 2022	41.06	41.06	39.06	39.19	487,547	-1.88(-4.58%)
Jun 08, 2022	40.93	41.40	40.52	41.07	242,799	-0.44(-1.06%)
Jun 07, 2022	40.65	41.66	40.65	41.51	181,354	+0.02(+0.05%)
Jun 06, 2022	41.53	41.85	40.97	41.49	249,326	+0.83(+2.04%)
Jun 03, 2022	41.20	41.20	40.16	40.66	169,880	-0.83(-2.00%)
Jun 02, 2022	40.00	41.54	39.85	41.49	285,547	+1.26(+3.13%)
Jun 01, 2022	41.26	41.40	39.50	40.23	277,298	-1.07(-2.59%)
May 31, 2022	40.64	41.55	39.97	41.30	337,767	+0.13(+0.32%)
May 27, 2022	40.51	41.21	40.47	41.17	240,003	+0.82(+2.03%)
May 26, 2022	39.48	40.75	39.47	40.35	358,404	+1.36(+3.49%)
May 25, 2022	37.98	39.47	37.98	38.99	326,145	+1.04(+2.74%)
May 24, 2022	38.28	38.76	36.70	37.95	345,517	-0.48(-1.25%)
May 23, 2022	39.56	39.56	37.85	38.43	935,567	+0.66(+1.75%)
May 20, 2022	39.00	39.54	36.90	37.77	403,695	-0.48(-1.25%)
May 19, 2022	38.45	39.69	38.11	38.25	418,958	-0.87(-2.22%)
May 18, 2022	39.48	40.33	38.57	39.12	578,923	-1.25(-3.10%)
May 17, 2022	39.67	40.65	39.53	40.37	461,680	+1.79(+4.64%)
May 16, 2022	39.32	39.75	38.45	38.58	431,283	-0.87(-2.21%)
May 13, 2022	39.22	40.56	39.14	39.45	521,312	+1.11(+2.90%)
May 12, 2022	38.06	38.61	37.02	38.34	756,491	-0.10(-0.26%)
May 11, 2022	39.80	41.25	38.33	38.44	490,803	-1.21(-3.05%)
May 10, 2022	41.29	41.84	38.10	39.65	661,786	-1.20(-2.94%)
May 09, 2022	42.35	42.56	40.51	40.85	514,975	-2.27(-5.26%)
May 06, 2022	42.98	43.31	41.58	43.12	388,032	-0.14(-0.32%)
May 05, 2022	44.52	44.77	42.51	43.26	314,755	-2.03(-4.48%)
May 04, 2022	43.65	45.34	42.54	45.29	376,486	+1.71(+3.92%)
May 03, 2022	43.18	44.06	42.27	43.58	434,964	+0.98(+2.30%)
May 02, 2022	42.00	42.83	40.79	42.60	427,488	+0.53(+1.26%)
Apr 29, 2022	43.33	44.16	41.95	42.07	573,900	-1.47(-3.38%)
Apr 28, 2022	44.80	45.78	42.22	43.54	418,455	+2.44(+5.94%)
Apr 27, 2022	41.54	41.98	40.79	41.10	330,622	-0.22(-0.53%)
Apr 26, 2022	42.49	42.91	41.05	41.32	384,749	-1.98(-4.57%)
Apr 25, 2022	42.17	43.45	41.70	43.30	273,040	+0.46(+1.07%)
Apr 22, 2022	44.91	45.00	42.61	42.84	464,488	-2.26(-5.01%)
Apr 21, 2022	47.78	48.14	44.61	45.10	331,545	-2.22(-4.69%)
Apr 20, 2022	47.30	47.68	46.65	47.32	253,510	+0.36(+0.77%)
Apr 19, 2022	45.07	47.29	45.07	46.96	343,083	+2.37(+5.32%)
Apr 18, 2022	43.82	44.90	43.44	44.59	288,156	+0.51(+1.16%)
Apr 14, 2022	45.37	45.63	43.99	44.08	251,530	-1.10(-2.43%)
Apr 13, 2022	44.16	45.25	43.52	45.18	268,953	+0.77(+1.73%)
Apr 12, 2022	45.34	46.40	44.06	44.41	329,965	-0.97(-2.14%)
Apr 11, 2022	45.30	46.48	44.96	45.38	314,306	+0.08(+0.18%)
Apr 08, 2022	46.04	46.22	44.57	45.30	343,386	-0.17(-0.37%)
Apr 07, 2022	46.99	47.31	44.91	45.47	678,998	-1.59(-3.38%)
Apr 06, 2022	48.12	48.68	46.74	47.06	437,109	-1.54(-3.17%)
Apr 05, 2022	49.70	50.70	48.52	48.60	393,075	-1.34(-2.68%)
Apr 04, 2022	50.53	51.02	49.26	49.94	587,621	-1.22(-2.38%)
Apr 01, 2022	52.85	53.23	50.53	51.16	397,299	-0.98(-1.88%)
Mar 31, 2022	53.03	53.34	51.82	52.14	809,908	-1.03(-1.94%)
Mar 30, 2022	56.17	57.07	52.37	53.17	689,788	-3.07(-5.46%)
Mar 29, 2022	53.93	56.41	53.93	56.24	498,205	+3.96(+7.57%)
Mar 28, 2022	53.96	53.96	51.55	52.28	367,818	-2.43(-4.44%)
Mar 25, 2022	53.66	54.72	53.20	54.71	256,016	+1.49(+2.80%)
Mar 24, 2022	53.26	53.98	52.36	53.22	284,278	+0.77(+1.47%)
Mar 23, 2022	56.53	56.64	52.41	52.45	458,228	-4.94(-8.61%)
Mar 22, 2022	57.46	57.97	56.33	57.39	267,002	+0.86(+1.52%)
Mar 21, 2022	56.99	57.89	55.72	56.53	320,922	-0.39(-0.69%)
Mar 18, 2022	58.54	58.65	55.95	56.92	2,445,165	-1.50(-2.57%)
Mar 17, 2022	58.22	58.81	57.22	58.42	322,950	-0.82(-1.38%)
Mar 16, 2022	57.84	59.97	57.41	59.24	310,887	+2.56(+4.52%)
Mar 15, 2022	56.58	57.56	55.28	56.68	333,547	+0.21(+0.37%)
Mar 14, 2022	56.99	58.98	55.63	56.47	437,060	+0.70(+1.26%)
Mar 11, 2022	56.30	57.37	55.67	55.77	287,831	+0.39(+0.70%)
Mar 10, 2022	54.38	55.76	53.58	55.38	295,143	+0.51(+0.93%)
Mar 09, 2022	54.15	55.63	53.43	54.87	412,326	+3.72(+7.27%)
Mar 08, 2022	50.71	52.66	49.05	51.15	551,359	+1.58(+3.19%)
Mar 07, 2022	51.80	52.90	49.40	49.57	533,847	-3.31(-6.26%)
Mar 04, 2022	58.90	59.21	52.33	52.88	768,293	-8.31(-13.58%)
Mar 03, 2022	61.04	61.48	59.74	61.19	318,121	+0.50(+0.82%)
Mar 02, 2022	57.07	60.88	57.07	60.69	319,023	+4.17(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.