Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.09	42.61	41.91	42.19	10,557,388	+0.26(+0.62%)
Feb 28, 2024	41.44	42.04	41.42	41.93	7,389,753	+0.03(+0.07%)
Feb 27, 2024	41.99	42.17	41.68	41.90	7,131,568	+0.19(+0.45%)
Feb 26, 2024	41.68	42.11	41.55	41.71	7,794,478	+0.07(+0.17%)
Feb 23, 2024	41.89	41.93	41.36	41.64	9,120,797	-0.30(-0.71%)
Feb 22, 2024	40.82	42.21	40.77	41.94	12,440,072	+1.35(+3.34%)
Feb 21, 2024	40.33	40.80	39.95	40.59	5,928,318	+0.16(+0.39%)
Feb 20, 2024	39.80	40.72	39.67	40.43	8,224,395	+0.48(+1.20%)
Feb 16, 2024	40.38	40.45	39.81	39.95	7,707,037	-0.88(-2.15%)
Feb 15, 2024	41.01	41.24	40.63	40.82	7,316,121	+0.16(+0.39%)
Feb 14, 2024	40.21	40.95	39.78	40.67	8,998,608	+0.83(+2.07%)
Feb 13, 2024	39.67	39.93	39.19	39.84	8,891,492	-0.57(-1.40%)
Feb 12, 2024	40.15	40.77	40.11	40.41	6,702,431	+0.07(+0.17%)
Feb 09, 2024	40.35	40.70	39.79	40.34	7,802,711	+0.16(+0.40%)
Feb 08, 2024	40.13	40.32	39.38	40.18	7,624,844	+0.14(+0.35%)
Feb 07, 2024	40.14	40.25	39.62	40.04	6,570,871	+0.03(+0.07%)
Feb 06, 2024	39.09	40.10	38.87	40.01	7,611,710	+0.94(+2.40%)
Feb 05, 2024	39.27	39.38	38.79	39.07	7,965,666	-0.74(-1.85%)
Feb 02, 2024	39.28	39.95	38.99	39.81	7,545,699	+0.22(+0.55%)
Feb 01, 2024	39.24	39.63	38.44	39.59	9,903,737	+0.62(+1.58%)
Jan 31, 2024	39.22	39.58	38.71	38.97	8,213,686	-0.38(-0.96%)
Jan 30, 2024	39.42	39.86	39.24	39.35	6,635,674	-0.57(-1.42%)
Jan 29, 2024	39.45	40.00	39.18	39.92	7,276,190	+0.46(+1.16%)
Jan 26, 2024	40.09	40.40	39.42	39.46	8,161,493	-0.55(-1.37%)
Jan 25, 2024	38.88	40.14	38.84	40.01	19,465,682	+1.98(+5.21%)
Jan 24, 2024	38.24	38.53	37.87	38.03	9,723,980	+0.18(+0.47%)
Jan 23, 2024	37.90	38.80	37.51	37.85	15,419,047	+1.03(+2.79%)
Jan 22, 2024	37.50	38.02	36.82	36.82	11,684,284	-0.30(-0.80%)
Jan 19, 2024	38.02	38.09	36.53	37.12	19,199,356	-0.81(-2.13%)
Jan 18, 2024	37.14	38.12	36.99	37.93	13,589,682	+0.95(+2.56%)
Jan 17, 2024	37.14	37.81	36.83	36.98	11,198,818	-0.33(-0.88%)
Jan 16, 2024	37.98	38.03	36.18	37.31	27,607,780	-1.00(-2.60%)
Jan 12, 2024	39.98	40.59	38.22	38.31	42,453,508	-3.77(-8.97%)
Jan 11, 2024	41.67	42.19	41.30	42.08	10,500,512	+0.15(+0.36%)
Jan 10, 2024	42.05	42.34	41.80	41.93	10,295,041	-0.21(-0.50%)
Jan 09, 2024	41.22	42.20	41.11	42.14	11,939,895	+0.69(+1.66%)
Jan 08, 2024	41.05	41.92	40.93	41.45	12,010,966	+1.09(+2.69%)
Jan 05, 2024	38.98	40.57	38.89	40.37	11,107,441	+1.33(+3.42%)
Jan 04, 2024	38.57	39.51	38.49	39.03	8,388,191	+0.46(+1.19%)
Jan 03, 2024	39.49	39.63	38.50	38.57	11,884,431	-1.70(-4.23%)
Jan 02, 2024	39.80	40.77	39.40	40.28	9,515,408	+0.22(+0.55%)
Dec 29, 2023	40.36	40.49	39.80	40.06	8,661,229	-0.40(-0.98%)
Dec 28, 2023	40.33	40.55	40.28	40.46	4,570,795	+0.04(+0.10%)
Dec 27, 2023	40.55	40.70	40.23	40.42	4,500,371	-0.17(-0.42%)
Dec 26, 2023	40.83	40.95	40.58	40.59	4,735,851	-0.37(-0.90%)
Dec 22, 2023	40.88	41.10	40.71	40.95	6,868,299	+0.01(+0.02%)
Dec 21, 2023	40.69	41.42	40.59	40.94	7,734,506	+0.78(+1.93%)
Dec 20, 2023	40.60	41.25	40.10	40.17	9,732,729	-0.81(-1.97%)
Dec 19, 2023	41.24	41.53	40.88	40.97	7,586,906	-0.03(-0.07%)
Dec 18, 2023	41.82	42.00	40.92	41.00	8,676,431	-1.16(-2.74%)
Dec 15, 2023	42.41	42.41	41.80	42.16	12,963,159	-0.10(-0.24%)
Dec 14, 2023	41.35	42.52	41.31	42.26	14,588,539	+1.24(+3.03%)
Dec 13, 2023	40.70	41.18	39.95	41.01	12,861,314	-0.05(-0.12%)
Dec 12, 2023	40.35	41.28	40.35	41.06	8,482,050	+0.73(+1.80%)
Dec 11, 2023	40.24	40.46	39.94	40.34	7,323,276	+0.16(+0.40%)
Dec 08, 2023	40.09	40.57	39.69	40.18	8,765,811	+0.01(+0.02%)
Dec 07, 2023	39.28	40.35	39.24	40.17	12,161,641	+1.39(+3.60%)
Dec 06, 2023	38.08	39.35	37.97	38.77	12,540,105	+1.32(+3.54%)
Dec 05, 2023	37.60	37.77	37.21	37.45	7,854,941	-0.55(-1.44%)
Dec 04, 2023	37.84	38.49	37.55	38.00	9,782,291	+0.11(+0.29%)
Dec 01, 2023	36.82	37.96	36.82	37.89	11,061,452	+1.12(+3.03%)
Nov 30, 2023	36.55	37.07	36.04	36.77	11,438,092	+0.29(+0.79%)
Nov 29, 2023	36.20	36.76	36.18	36.48	9,344,370	+0.60(+1.66%)
Nov 28, 2023	35.76	35.97	35.30	35.89	7,834,998	+0.20(+0.56%)
Nov 27, 2023	35.74	35.85	35.52	35.69	7,160,715	-0.26(-0.72%)
Nov 24, 2023	36.01	36.17	35.79	35.95	4,411,494	+0.15(+0.42%)
Nov 22, 2023	36.64	36.88	35.63	35.80	12,431,589	+0.07(+0.20%)
Nov 21, 2023	36.13	36.19	35.55	35.73	7,368,505	-0.62(-1.70%)
Nov 20, 2023	35.80	36.44	35.57	36.34	7,817,610	+0.44(+1.22%)
Nov 17, 2023	35.63	35.94	35.37	35.91	8,491,954	+0.55(+1.55%)
Nov 16, 2023	35.54	36.04	35.13	35.36	7,785,289	-0.25(-0.70%)
Nov 15, 2023	35.36	36.30	35.35	35.61	10,656,611	+0.52(+1.48%)
Nov 14, 2023	34.97	35.34	34.72	35.09	11,032,615	+1.07(+3.13%)
Nov 13, 2023	33.65	34.24	33.55	34.02	7,170,780	+0.11(+0.32%)
Nov 10, 2023	33.46	33.98	33.30	33.91	7,572,396	+0.58(+1.73%)
Nov 09, 2023	34.27	34.48	33.17	33.34	8,546,105	-0.69(-2.02%)
Nov 08, 2023	33.61	34.56	33.58	34.02	14,198,264	+0.73(+2.18%)
Nov 07, 2023	32.87	33.38	32.47	33.30	10,529,404	+0.52(+1.58%)
Nov 06, 2023	33.49	33.59	32.32	32.78	8,255,199	-0.43(-1.29%)
Nov 03, 2023	32.42	33.38	32.37	33.21	12,362,952	+1.32(+4.15%)
Nov 02, 2023	31.52	31.95	31.44	31.88	9,751,390	+0.91(+2.93%)
Nov 01, 2023	31.26	31.46	30.70	30.98	9,372,982	-0.14(-0.45%)
Oct 31, 2023	31.01	31.18	30.63	31.12	9,096,758	+0.02(+0.06%)
Oct 30, 2023	30.72	31.27	30.72	31.10	10,823,369	+0.58(+1.89%)
Oct 27, 2023	31.62	31.66	30.47	30.52	10,872,967	-0.95(-3.01%)
Oct 26, 2023	31.35	31.86	31.05	31.46	10,267,518	+0.19(+0.60%)
Oct 25, 2023	31.72	31.79	31.20	31.28	11,230,950	-0.61(-1.90%)
Oct 24, 2023	31.96	32.31	31.75	31.88	8,689,511	-0.02(-0.06%)
Oct 23, 2023	31.86	32.45	31.65	31.90	12,473,118	-0.19(-0.59%)
Oct 20, 2023	32.45	32.58	32.05	32.09	8,400,757	-0.48(-1.47%)
Oct 19, 2023	33.07	33.48	32.52	32.57	13,460,050	-0.43(-1.30%)
Oct 18, 2023	33.95	33.95	32.88	33.00	14,783,703	-1.53(-4.44%)
Oct 17, 2023	34.18	35.03	34.12	34.53	10,370,087	+0.26(+0.76%)
Oct 16, 2023	33.96	34.60	33.75	34.27	10,175,619	+0.32(+0.94%)
Oct 13, 2023	34.63	35.28	33.80	33.95	14,499,863	-1.05(-2.99%)
Oct 12, 2023	36.85	36.91	34.77	35.00	29,895,288	-0.83(-2.31%)
Oct 11, 2023	35.61	36.46	35.19	35.83	14,311,545	+0.25(+0.70%)
Oct 10, 2023	35.49	36.41	35.46	35.58	12,450,136	+0.55(+1.56%)
Oct 09, 2023	35.46	35.54	34.44	35.03	14,567,237	-1.71(-4.65%)
Oct 06, 2023	36.07	37.07	36.00	36.74	9,854,712	+0.56(+1.54%)
Oct 05, 2023	36.21	36.39	35.76	36.18	8,400,185	+0.38(+1.05%)
Oct 04, 2023	35.22	36.00	35.11	35.81	9,493,759	+0.81(+2.33%)
Oct 03, 2023	35.89	36.03	34.88	34.99	9,470,659	-1.20(-3.32%)
Oct 02, 2023	36.71	36.94	36.04	36.19	5,838,079	-0.55(-1.49%)
Sep 29, 2023	36.99	37.22	36.49	36.74	8,047,069	+0.05(+0.14%)
Sep 28, 2023	36.44	37.20	36.15	36.69	8,303,370	+0.29(+0.79%)
Sep 27, 2023	36.51	36.89	36.27	36.40	8,050,320	-0.11(-0.30%)
Sep 26, 2023	36.94	37.43	36.46	36.51	9,049,143	-0.78(-2.10%)
Sep 25, 2023	37.14	37.40	37.11	37.30	7,398,596	-0.11(-0.29%)
Sep 22, 2023	38.11	38.15	37.26	37.40	7,812,452	-0.63(-1.65%)
Sep 21, 2023	38.31	38.66	37.94	38.03	7,996,318	-0.58(-1.49%)
Sep 20, 2023	39.49	39.59	38.50	38.61	7,051,670	-0.57(-1.44%)
Sep 19, 2023	38.60	39.24	38.37	39.17	8,233,785	+0.56(+1.44%)
Sep 18, 2023	39.30	39.55	38.46	38.62	8,570,454	-1.00(-2.53%)
Sep 15, 2023	39.02	39.83	38.83	39.62	9,912,206	+0.57(+1.45%)
Sep 14, 2023	39.92	39.96	38.66	39.05	13,279,145	-0.22(-0.56%)
Sep 13, 2023	39.22	39.82	39.00	39.27	11,340,847	-1.13(-2.80%)
Sep 12, 2023	40.62	40.96	40.32	40.40	6,888,296	-0.15(-0.37%)
Sep 11, 2023	40.81	40.90	40.44	40.55	6,467,875	+0.02(+0.05%)
Sep 08, 2023	40.86	41.21	40.46	40.53	8,107,819	-0.31(-0.75%)
Sep 07, 2023	41.21	41.38	40.68	40.84	7,292,149	-0.58(-1.39%)
Sep 06, 2023	41.20	42.41	41.20	41.42	7,587,521	-0.05(-0.12%)
Sep 05, 2023	42.18	42.21	41.02	41.47	8,318,679	-1.09(-2.57%)
Sep 01, 2023	42.80	42.89	42.04	42.56	5,237,253	-0.02(-0.05%)
Aug 31, 2023	43.23	43.27	42.13	42.58	6,551,911	-0.35(-0.81%)
Aug 30, 2023	43.47	43.54	42.92	42.93	5,550,625	-0.54(-1.23%)
Aug 29, 2023	42.07	43.75	42.02	43.46	9,033,223	+1.35(+3.21%)
Aug 28, 2023	41.44	42.14	41.44	42.11	4,483,958	+0.70(+1.70%)
Aug 25, 2023	41.80	41.86	40.85	41.41	5,845,732	-0.20(-0.48%)
Aug 24, 2023	41.70	42.18	41.42	41.60	5,517,032	-0.30(-0.71%)
Aug 23, 2023	41.32	42.10	40.96	41.90	7,143,884	+0.59(+1.42%)
Aug 22, 2023	41.72	41.83	40.94	41.32	4,279,625	-0.13(-0.31%)
Aug 21, 2023	41.40	41.56	40.94	41.45	4,193,929	+0.25(+0.60%)
Aug 18, 2023	41.05	41.34	40.81	41.20	6,326,583	-0.29(-0.69%)
Aug 17, 2023	42.37	42.45	41.43	41.49	6,453,078	-0.88(-2.09%)
Aug 16, 2023	42.74	43.44	42.26	42.37	5,656,506	-0.35(-0.81%)
Aug 15, 2023	43.57	43.75	42.66	42.72	7,065,045	-1.20(-2.74%)
Aug 14, 2023	43.69	44.03	43.39	43.92	6,407,347	+0.06(+0.14%)
Aug 11, 2023	44.29	44.37	43.79	43.86	5,528,044	-0.69(-1.54%)
Aug 10, 2023	45.11	45.39	44.18	44.54	6,973,664	-0.17(-0.38%)
Aug 09, 2023	45.42	45.77	44.43	44.71	6,112,297	-0.75(-1.66%)
Aug 08, 2023	44.31	45.62	44.35	45.47	5,932,554	+0.55(+1.22%)
Aug 07, 2023	44.37	45.10	44.18	44.92	6,034,434	+0.65(+1.46%)
Aug 04, 2023	44.16	44.49	43.90	44.28	7,295,573	+0.40(+0.91%)
Aug 03, 2023	44.01	44.32	43.71	43.88	7,147,182	-0.61(-1.36%)
Aug 02, 2023	44.59	44.76	44.32	44.48	7,697,683	-0.60(-1.32%)
Aug 01, 2023	45.42	45.43	43.95	45.08	9,076,858	-0.85(-1.86%)
Jul 31, 2023	45.49	46.00	45.40	45.93	7,254,706	+0.54(+1.18%)
Jul 28, 2023	45.74	45.82	45.17	45.40	8,333,496	-0.03(-0.07%)
Jul 27, 2023	45.71	45.83	45.07	45.43	8,896,944	-0.68(-1.46%)
Jul 26, 2023	46.11	46.45	45.64	46.10	8,112,564	-0.01(-0.02%)
Jul 25, 2023	46.33	46.46	45.12	46.11	13,502,744	-1.03(-2.19%)
Jul 24, 2023	47.77	47.91	47.00	47.15	9,499,528	-1.06(-2.20%)
Jul 21, 2023	48.56	48.75	47.95	48.21	8,973,017	-0.14(-0.29%)
Jul 20, 2023	47.79	48.45	47.36	48.35	10,661,016	+0.14(+0.29%)
Jul 19, 2023	47.77	48.28	47.56	48.21	9,102,389	+0.18(+0.37%)
Jul 18, 2023	46.48	48.05	46.39	48.03	11,724,724	+1.56(+3.35%)
Jul 17, 2023	46.16	46.86	45.99	46.47	9,773,323	+0.31(+0.67%)
Jul 14, 2023	47.44	47.48	45.61	46.16	18,307,830	-1.11(-2.35%)
Jul 13, 2023	49.30	49.36	46.80	47.27	33,192,676	-0.24(-0.50%)
Jul 12, 2023	48.26	48.59	47.44	47.51	15,637,710	-0.70(-1.46%)
Jul 11, 2023	48.14	48.34	47.57	48.22	10,022,136	+0.20(+0.41%)
Jul 10, 2023	47.39	48.17	47.22	48.02	10,232,152	+0.57(+1.21%)
Jul 07, 2023	47.06	47.95	46.71	47.44	14,735,127	+0.55(+1.16%)
Jul 06, 2023	47.55	48.01	46.81	46.90	15,230,220	-1.18(-2.45%)
Jul 05, 2023	47.28	48.37	47.22	48.08	10,587,107	+0.55(+1.17%)
Jul 03, 2023	47.01	47.73	47.01	47.52	6,363,793	+0.42(+0.88%)
Jun 30, 2023	46.22	47.29	46.07	47.11	13,458,645	+1.22(+2.66%)
Jun 29, 2023	46.32	46.98	45.79	45.89	15,382,617	-0.40(-0.86%)
Jun 28, 2023	45.85	46.48	45.63	46.28	17,333,778	+0.61(+1.35%)
Jun 27, 2023	43.28	45.85	42.97	45.67	26,177,068	+2.92(+6.84%)
Jun 26, 2023	42.46	43.18	42.27	42.75	10,939,073	+0.28(+0.65%)
Jun 23, 2023	41.86	42.61	41.71	42.47	20,047,528	-0.08(-0.19%)
Jun 22, 2023	42.22	42.71	42.09	42.55	7,262,992	+0.15(+0.35%)
Jun 21, 2023	42.10	42.65	41.97	42.40	9,145,733	+0.31(+0.73%)
Jun 20, 2023	42.03	42.25	41.75	42.09	12,335,558	-0.31(-0.72%)
Jun 16, 2023	42.47	42.77	42.16	42.40	12,331,847	-0.09(-0.21%)
Jun 15, 2023	41.36	42.63	41.27	42.49	14,591,673	+0.68(+1.64%)
Jun 14, 2023	41.33	41.84	41.10	41.80	13,157,957	+0.62(+1.52%)
Jun 13, 2023	40.02	41.26	39.83	41.18	14,459,773	+1.35(+3.38%)
Jun 12, 2023	39.22	39.85	39.18	39.83	11,056,920	+0.91(+2.34%)
Jun 09, 2023	38.76	39.54	38.72	38.92	15,085,158	+0.17(+0.43%)
Jun 08, 2023	37.89	38.85	37.89	38.75	15,021,791	+0.87(+2.30%)
Jun 07, 2023	37.49	37.91	37.26	37.88	10,363,331	+0.58(+1.57%)
Jun 06, 2023	36.32	37.33	36.28	37.30	5,793,236	+0.54(+1.46%)
Jun 05, 2023	36.74	36.88	36.22	36.76	9,095,503	+0.09(+0.24%)
Jun 02, 2023	36.57	37.30	36.30	36.67	9,013,353	+0.62(+1.73%)
Jun 01, 2023	36.09	36.47	35.67	36.05	7,836,277	+0.05(+0.14%)
May 31, 2023	36.53	36.58	35.55	36.00	10,051,363	+0.05(+0.14%)
May 30, 2023	35.96	36.59	35.77	35.95	8,731,707	+0.39(+1.09%)
May 26, 2023	35.42	35.92	35.38	35.56	6,765,374	+0.14(+0.39%)
May 25, 2023	34.78	35.49	34.71	35.42	6,938,554	+0.81(+2.35%)
May 24, 2023	35.24	35.41	34.19	34.61	8,883,833	-0.97(-2.73%)
May 23, 2023	35.41	36.31	34.99	35.58	10,731,257	+0.45(+1.27%)
May 22, 2023	35.74	36.01	34.88	35.14	9,094,016	-0.13(-0.37%)
May 19, 2023	35.60	35.67	34.69	35.27	9,081,909	-0.30(-0.84%)
May 18, 2023	35.56	35.79	35.22	35.56	9,873,854	-0.04(-0.11%)
May 17, 2023	33.99	35.85	33.91	35.60	17,111,396	+2.09(+6.24%)
May 16, 2023	33.34	33.93	33.05	33.51	8,727,091	+0.10(+0.30%)
May 15, 2023	33.05	33.42	32.76	33.41	7,655,023	+0.49(+1.47%)
May 12, 2023	33.08	33.24	32.55	32.93	9,016,681	+0.01(+0.03%)
May 11, 2023	33.24	33.33	32.71	32.92	7,687,976	-0.57(-1.72%)
May 10, 2023	34.33	34.41	32.81	33.49	9,108,122	-0.40(-1.17%)
May 09, 2023	33.63	34.10	33.39	33.89	5,898,661	+0.00(+0.00%)
May 08, 2023	33.93	34.12	33.42	33.89	8,804,932	+0.26(+0.77%)
May 05, 2023	33.13	33.88	33.02	33.63	8,778,088	+0.85(+2.60%)
May 04, 2023	33.64	33.67	32.38	32.78	11,796,626	-1.04(-3.08%)
May 03, 2023	34.21	34.49	33.74	33.82	11,265,274	-0.40(-1.16%)
May 02, 2023	34.19	34.35	33.58	34.21	10,102,573	-0.19(-0.55%)
May 01, 2023	34.12	34.84	33.87	34.40	9,991,528	+0.41(+1.20%)
Apr 28, 2023	33.14	34.08	32.93	34.00	11,211,265	+0.97(+2.94%)
Apr 27, 2023	32.75	33.14	32.43	33.03	9,647,766	+0.57(+1.77%)
Apr 26, 2023	32.88	33.16	32.39	32.45	9,332,952	-0.36(-1.09%)
Apr 25, 2023	33.59	33.68	32.79	32.81	9,199,304	-1.00(-2.96%)
Apr 24, 2023	34.11	34.16	33.15	33.81	8,529,198	-0.21(-0.61%)
Apr 21, 2023	34.36	34.37	33.55	34.02	9,667,477	-0.31(-0.90%)
Apr 20, 2023	35.27	35.32	34.27	34.32	11,294,571	-1.28(-3.59%)
Apr 19, 2023	34.83	35.85	34.80	35.60	11,880,067	+0.56(+1.61%)
Apr 18, 2023	34.62	35.14	34.22	35.04	13,230,673	+0.76(+2.23%)
Apr 17, 2023	33.50	34.29	33.36	34.27	12,207,060	+0.81(+2.43%)
Apr 14, 2023	33.40	33.69	32.72	33.46	15,948,698	+0.40(+1.20%)
Apr 13, 2023	33.74	33.80	32.14	33.07	37,500,544	-0.37(-1.10%)
Apr 12, 2023	34.01	34.16	32.84	33.43	21,703,440	-0.83(-2.43%)
Apr 11, 2023	33.66	34.46	33.63	34.26	9,884,726	+0.60(+1.80%)
Apr 10, 2023	33.38	33.85	33.31	33.66	8,608,043	+0.28(+0.83%)
Apr 06, 2023	33.27	33.51	32.92	33.38	6,349,776	+0.23(+0.69%)
Apr 05, 2023	33.25	33.27	32.55	33.15	8,758,394	-0.46(-1.36%)
Apr 04, 2023	34.25	34.38	33.19	33.61	8,629,649	-0.47(-1.37%)
Apr 03, 2023	34.17	34.53	33.85	34.08	9,358,622	-0.53(-1.52%)
Mar 31, 2023	34.19	34.62	34.06	34.60	9,261,744	+0.80(+2.37%)
Mar 30, 2023	33.40	33.98	33.40	33.80	10,708,615	+0.78(+2.37%)
Mar 29, 2023	32.53	33.11	32.22	33.02	10,067,706	+0.84(+2.62%)
Mar 28, 2023	31.71	32.24	31.68	32.17	6,793,488	+0.34(+1.06%)
Mar 27, 2023	31.89	32.01	31.45	31.84	7,259,443	+0.54(+1.71%)
Mar 24, 2023	31.45	31.57	30.76	31.30	12,785,349	-0.54(-1.71%)
Mar 23, 2023	32.70	33.05	31.51	31.85	10,600,393	-0.62(-1.92%)
Mar 22, 2023	33.58	33.71	32.43	32.47	10,422,520	-1.11(-3.30%)
Mar 21, 2023	33.41	33.82	33.34	33.58	8,438,202	+0.74(+2.26%)
Mar 20, 2023	32.78	33.21	32.63	32.84	9,323,013	+0.18(+0.55%)
Mar 17, 2023	32.96	33.04	32.21	32.66	13,109,456	-0.74(-2.23%)
Mar 16, 2023	32.82	33.58	32.33	33.40	13,561,425	+0.48(+1.44%)
Mar 15, 2023	34.06	34.19	32.28	32.93	18,858,898	-2.22(-6.32%)
Mar 14, 2023	36.05	36.16	34.78	35.15	15,324,074	-0.21(-0.59%)
Mar 13, 2023	36.08	36.23	35.06	35.35	14,855,597	-1.56(-4.21%)
Mar 10, 2023	38.56	38.56	36.25	36.91	13,050,295	-1.23(-3.22%)
Mar 09, 2023	39.38	39.93	37.97	38.14	10,016,253	-1.23(-3.12%)
Mar 08, 2023	38.85	39.38	38.81	39.37	7,905,764	+0.65(+1.69%)
Mar 07, 2023	38.55	39.41	38.35	38.71	11,440,439	+0.60(+1.59%)
Mar 06, 2023	38.63	38.89	38.01	38.11	5,284,003	-0.39(-1.00%)
Mar 03, 2023	38.63	38.88	38.23	38.50	7,226,279	+0.43(+1.12%)
Mar 02, 2023	37.76	38.20	37.50	38.07	5,344,047	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.