Vaneck Oil Refiners ETF (NY: CRAK )

37.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.75 24.86 24.64 24.86 6,675 -0.10(-0.40%)
Mar 30, 2021 24.99 25.08 24.90 24.96 4,974 -0.10(-0.41%)
Mar 29, 2021 25.09 25.18 24.88 25.06 9,895 -0.24(-0.97%)
Mar 26, 2021 25.27 25.30 25.10 25.30 4,383 +0.45(+1.80%)
Mar 25, 2021 24.55 24.87 24.39 24.86 4,885 +0.14(+0.57%)
Mar 24, 2021 24.75 24.96 24.47 24.72 7,653 +0.21(+0.84%)
Mar 23, 2021 24.80 24.87 24.39 24.51 27,350 -0.71(-2.82%)
Mar 22, 2021 25.34 25.34 25.03 25.22 14,120 -0.11(-0.45%)
Mar 19, 2021 25.30 25.40 24.96 25.34 15,452 +0.11(+0.45%)
Mar 18, 2021 25.80 25.80 25.22 25.22 10,158 -0.74(-2.84%)
Mar 17, 2021 25.90 26.05 25.60 25.96 9,462 -0.27(-1.02%)
Mar 16, 2021 26.50 26.50 26.08 26.23 16,798 -0.41(-1.55%)
Mar 15, 2021 26.71 26.75 26.51 26.64 17,765 -0.19(-0.71%)
Mar 12, 2021 26.74 26.90 26.67 26.83 11,397 -0.06(-0.23%)
Mar 11, 2021 26.78 26.93 26.60 26.89 46,225 +0.42(+1.59%)
Mar 10, 2021 26.23 26.56 26.13 26.47 11,055 +0.24(+0.90%)
Mar 09, 2021 26.31 26.57 26.23 26.23 8,650 -0.17(-0.66%)
Mar 08, 2021 26.44 26.58 26.26 26.41 9,073 +0.05(+0.19%)
Mar 05, 2021 26.17 26.42 26.01 26.36 6,794 +0.57(+2.23%)
Mar 04, 2021 26.14 26.14 25.56 25.78 4,225 -0.22(-0.86%)
Mar 03, 2021 26.12 26.28 26.01 26.01 8,872 +0.10(+0.39%)
Mar 02, 2021 26.14 26.16 25.91 25.91 13,523 -0.37(-1.42%)
Mar 01, 2021 25.98 26.34 25.98 26.28 12,938 +0.56(+2.16%)
Feb 26, 2021 25.54 25.82 25.25 25.72 8,219 -0.21(-0.81%)
Feb 25, 2021 26.46 26.46 25.93 25.93 9,559 -0.40(-1.52%)
Feb 24, 2021 26.09 26.38 25.90 26.33 16,817 +0.01(+0.03%)
Feb 23, 2021 25.98 26.42 25.79 26.33 11,774 +0.45(+1.73%)
Feb 22, 2021 25.71 26.05 25.66 25.88 35,526 -0.01(-0.04%)
Feb 19, 2021 25.59 26.01 25.59 25.89 7,013 +0.23(+0.89%)
Feb 18, 2021 25.65 25.66 25.35 25.66 7,541 -0.19(-0.72%)
Feb 17, 2021 25.80 25.93 25.69 25.85 9,117 +0.26(+1.02%)
Feb 16, 2021 25.49 25.66 25.45 25.58 52,531 +0.56(+2.23%)
Feb 12, 2021 24.85 25.07 24.85 25.03 5,589 +0.18(+0.72%)
Feb 11, 2021 24.83 24.87 24.74 24.85 3,674 +0.14(+0.55%)
Feb 10, 2021 24.72 24.77 24.64 24.71 6,543 -0.04(-0.15%)
Feb 09, 2021 24.62 24.77 24.58 24.75 6,234 +0.25(+1.02%)
Feb 08, 2021 24.18 24.64 24.18 24.50 13,604 +0.42(+1.73%)
Feb 05, 2021 24.17 24.18 23.92 24.08 6,575 -0.03(-0.13%)
Feb 04, 2021 24.14 24.14 23.97 24.11 4,110 +0.02(+0.10%)
Feb 03, 2021 23.93 24.18 23.91 24.09 4,202 +0.29(+1.23%)
Feb 02, 2021 23.62 24.02 23.62 23.80 6,641 +0.38(+1.64%)
Feb 01, 2021 23.46 23.65 23.25 23.41 6,680 +0.38(+1.65%)
Jan 29, 2021 23.41 23.64 22.95 23.04 6,794 -0.69(-2.92%)
Jan 28, 2021 23.73 23.89 23.72 23.73 7,514 +0.09(+0.40%)
Jan 27, 2021 23.67 23.87 23.59 23.63 6,226 -0.54(-2.25%)
Jan 26, 2021 24.28 24.48 24.09 24.18 10,712 -0.08(-0.31%)
Jan 25, 2021 24.19 24.25 24.02 24.25 4,989 -0.31(-1.26%)
Jan 22, 2021 24.23 24.57 24.18 24.57 4,493 -0.10(-0.40%)
Jan 21, 2021 24.91 24.91 24.57 24.66 24,527 -0.21(-0.85%)
Jan 20, 2021 24.73 24.98 24.70 24.87 26,798 +0.30(+1.23%)
Jan 19, 2021 24.44 24.64 24.44 24.57 7,766 +0.53(+2.20%)
Jan 15, 2021 24.34 24.35 23.98 24.04 6,465 -0.54(-2.20%)
Jan 14, 2021 24.44 24.64 24.44 24.59 10,132 +0.18(+0.76%)
Jan 13, 2021 24.52 24.53 24.25 24.40 8,074 -0.20(-0.82%)
Jan 12, 2021 24.28 24.60 24.28 24.60 7,585 +0.44(+1.83%)
Jan 11, 2021 24.07 24.25 23.84 24.16 24,182 -0.28(-1.13%)
Jan 08, 2021 24.77 24.77 24.31 24.43 22,246 -0.01(-0.05%)
Jan 07, 2021 24.12 24.46 24.12 24.45 15,626 +0.44(+1.82%)
Jan 06, 2021 23.97 24.33 23.94 24.01 15,317 +0.33(+1.39%)
Jan 05, 2021 23.29 23.77 23.29 23.68 10,182 +0.74(+3.22%)
Jan 04, 2021 23.28 23.41 22.86 22.94 23,319 +0.16(+0.70%)
Dec 31, 2020 22.78 22.78 22.78 12,709 -0.07(-0.30%)
Dec 30, 2020 22.80 22.93 22.76 22.85 12,709 +0.21(+0.94%)
Dec 29, 2020 22.69 22.70 22.59 22.64 4,861 +0.09(+0.39%)
Dec 28, 2020 22.79 22.81 22.55 22.55 6,488 +0.06(+0.27%)
Dec 24, 2020 22.58 22.58 22.46 22.49 986 +0.06(+0.26%)
Dec 23, 2020 22.12 22.45 22.12 22.43 5,357 +0.40(+1.82%)
Dec 22, 2020 22.15 22.15 21.96 22.03 5,956 -0.13(-0.56%)
Dec 21, 2020 21.93 22.22 21.60 22.15 8,840 -0.45(-1.99%)
Dec 18, 2020 22.72 22.73 22.50 22.60 4,950 -0.29(-1.26%)
Dec 17, 2020 22.99 22.99 22.84 22.89 2,911 +0.05(+0.21%)
Dec 16, 2020 22.98 22.98 22.77 22.84 6,440 -0.12(-0.51%)
Dec 15, 2020 22.76 22.96 22.71 22.96 9,570 +0.34(+1.50%)
Dec 14, 2020 23.24 23.24 22.60 22.62 5,260 -0.40(-1.74%)
Dec 11, 2020 23.05 23.18 22.94 23.02 4,500 -0.15(-0.65%)
Dec 10, 2020 22.84 23.23 22.84 23.17 21,490 +0.44(+1.91%)
Dec 09, 2020 22.74 22.74 22.59 22.74 1,909 +0.20(+0.88%)
Dec 08, 2020 22.61 22.64 22.48 22.54 3,180 +0.07(+0.31%)
Dec 07, 2020 22.60 22.70 22.36 22.47 10,481 -0.15(-0.64%)
Dec 04, 2020 22.30 22.67 22.30 22.61 14,401 +0.62(+2.84%)
Dec 03, 2020 22.13 22.17 21.99 21.99 3,533 +0.12(+0.57%)
Dec 02, 2020 21.73 21.89 21.73 21.86 1,711 +0.32(+1.50%)
Dec 01, 2020 21.52 21.79 21.49 21.54 8,709 +0.44(+2.09%)
Nov 30, 2020 21.57 21.60 21.07 21.10 11,420 -0.72(-3.30%)
Nov 27, 2020 21.86 22.03 21.64 21.82 25,764 -0.15(-0.67%)
Nov 25, 2020 22.05 22.09 21.82 21.97 14,963 +0.05(+0.23%)
Nov 24, 2020 21.70 22.09 21.68 21.92 8,390 +0.65(+3.05%)
Nov 23, 2020 21.04 21.32 20.94 21.27 16,848 +0.68(+3.28%)
Nov 20, 2020 20.78 20.78 20.56 20.59 6,750 -0.14(-0.68%)
Nov 19, 2020 20.66 20.75 20.49 20.73 7,670 +0.07(+0.33%)
Nov 18, 2020 21.10 21.12 20.66 20.66 4,535 -0.12(-0.59%)
Nov 17, 2020 20.59 20.88 20.59 20.78 4,424 -0.07(-0.32%)
Nov 16, 2020 20.50 20.85 20.39 20.85 15,332 +0.82(+4.07%)
Nov 13, 2020 19.61 20.04 19.61 20.04 3,150 +0.57(+2.93%)
Nov 12, 2020 19.81 19.85 19.47 19.47 12,140 -0.52(-2.58%)
Nov 11, 2020 20.09 20.19 19.95 19.98 4,822 +0.12(+0.58%)
Nov 10, 2020 19.83 19.94 19.70 19.87 8,989 +0.63(+3.28%)
Nov 09, 2020 18.77 19.30 18.77 19.23 19,690 +1.78(+10.20%)
Nov 06, 2020 17.62 17.62 17.45 17.45 2,812 -0.16(-0.89%)
Nov 05, 2020 17.55 17.66 17.55 17.61 3,136 +0.26(+1.53%)
Nov 04, 2020 17.11 17.36 17.07 17.35 2,880 +0.12(+0.70%)
Nov 03, 2020 17.16 17.31 17.13 17.23 4,760 +0.42(+2.50%)
Nov 02, 2020 16.62 16.81 16.62 16.81 2,021 +0.22(+1.30%)
Oct 30, 2020 16.51 16.62 16.46 16.59 3,937 +0.02(+0.10%)
Oct 29, 2020 16.39 16.59 16.31 16.57 4,062 +0.11(+0.69%)
Oct 28, 2020 16.67 16.67 16.32 16.46 7,846 -0.52(-3.06%)
Oct 27, 2020 17.12 17.16 16.90 16.98 78,936 -0.23(-1.36%)
Oct 26, 2020 17.47 17.47 17.19 17.21 1,980 -0.57(-3.21%)
Oct 23, 2020 17.74 17.79 17.71 17.79 7,088 +0.03(+0.17%)
Oct 22, 2020 17.50 17.76 17.50 17.76 3,070 +0.12(+0.67%)
Oct 21, 2020 17.68 17.70 17.64 17.64 747 -0.10(-0.56%)
Oct 20, 2020 17.66 17.76 17.63 17.74 956 +0.18(+1.01%)
Oct 19, 2020 17.79 17.81 17.56 17.56 1,294 -0.18(-1.02%)
Oct 16, 2020 17.84 17.84 17.74 17.74 2,137 -0.12(-0.65%)
Oct 15, 2020 17.62 17.86 17.62 17.86 2,385 -0.14(-0.76%)
Oct 14, 2020 18.05 18.05 17.99 17.99 835 +0.10(+0.57%)
Oct 13, 2020 18.03 18.03 17.88 17.89 4,148 -0.32(-1.78%)
Oct 12, 2020 18.19 18.22 18.14 18.22 5,276 -0.16(-0.85%)
Oct 09, 2020 18.51 18.51 18.31 18.37 675 +0.05(+0.29%)
Oct 08, 2020 18.25 18.32 18.20 18.32 7,414 +0.26(+1.44%)
Oct 07, 2020 18.01 18.07 18.01 18.06 869 +0.17(+0.98%)
Oct 06, 2020 18.09 18.15 17.81 17.88 5,158 +0.02(+0.12%)
Oct 05, 2020 17.83 17.91 17.71 17.86 9,058 +0.36(+2.05%)
Oct 02, 2020 17.12 17.51 17.12 17.51 1,350 +0.03(+0.17%)
Oct 01, 2020 17.44 17.50 17.44 17.48 1,479 -0.15(-0.85%)
Sep 30, 2020 17.64 17.76 17.63 17.63 3,852 -0.07(-0.38%)
Sep 29, 2020 17.90 17.92 17.63 17.69 5,974 -0.11(-0.60%)
Sep 28, 2020 17.78 17.84 17.78 17.80 3,030 +0.23(+1.34%)
Sep 25, 2020 17.42 17.56 17.38 17.56 2,587 -0.04(-0.24%)
Sep 24, 2020 17.75 17.75 17.44 17.61 4,364 -0.25(-1.38%)
Sep 23, 2020 18.21 18.21 17.83 17.85 4,528 -0.53(-2.91%)
Sep 22, 2020 18.41 18.41 18.31 18.39 3,071 -0.16(-0.87%)
Sep 21, 2020 18.67 18.67 18.34 18.55 4,442 -0.41(-2.16%)
Sep 18, 2020 19.13 19.13 18.93 18.96 2,475 -0.18(-0.96%)
Sep 17, 2020 18.79 19.14 18.77 19.14 2,628 +0.02(+0.09%)
Sep 16, 2020 18.94 19.21 18.94 19.12 3,430 +0.24(+1.25%)
Sep 15, 2020 18.94 19.02 18.89 18.89 5,947 -0.02(-0.10%)
Sep 14, 2020 19.01 19.01 18.91 18.91 2,016 +0.11(+0.58%)
Sep 11, 2020 18.75 18.80 18.68 18.80 2,475 +0.11(+0.60%)
Sep 10, 2020 18.95 18.95 18.67 18.69 891 -0.10(-0.51%)
Sep 09, 2020 18.70 18.82 18.70 18.78 7,670 +0.31(+1.65%)
Sep 08, 2020 18.58 18.71 18.45 18.48 7,180 -0.52(-2.73%)
Sep 04, 2020 19.00 19.02 18.69 18.99 7,088 +0.07(+0.38%)
Sep 03, 2020 19.20 19.28 18.89 18.92 8,278 -0.36(-1.84%)
Sep 02, 2020 19.15 19.28 19.10 19.28 3,316 +0.12(+0.60%)
Sep 01, 2020 19.25 19.25 19.08 19.16 12,128 -0.09(-0.46%)
Aug 31, 2020 19.66 19.66 19.17 19.25 89,620 -0.41(-2.10%)
Aug 28, 2020 19.40 19.67 19.40 19.67 5,400 +0.23(+1.17%)
Aug 27, 2020 19.47 19.55 19.30 19.44 10,130 -0.26(-1.31%)
Aug 26, 2020 19.80 19.80 19.67 19.70 11,230 +0.01(+0.03%)
Aug 25, 2020 19.71 19.76 19.58 19.69 14,976 +0.02(+0.11%)
Aug 24, 2020 19.55 19.67 19.54 19.67 17,416 +0.28(+1.45%)
Aug 21, 2020 19.37 19.39 19.20 19.39 3,937 -0.25(-1.29%)
Aug 20, 2020 19.60 19.74 19.43 19.64 5,724 -0.18(-0.92%)
Aug 19, 2020 19.95 20.03 19.83 19.83 5,050 -0.08(-0.38%)
Aug 18, 2020 20.07 20.07 19.87 19.90 1,334 -0.27(-1.34%)
Aug 17, 2020 20.14 20.19 20.12 20.17 3,749 +0.19(+0.95%)
Aug 14, 2020 19.91 20.02 19.82 19.98 4,162 +0.01(+0.07%)
Aug 13, 2020 20.22 20.22 19.97 19.97 16,988 -0.26(-1.30%)
Aug 12, 2020 20.11 20.23 20.10 20.23 13,097 +0.33(+1.67%)
Aug 11, 2020 20.06 20.18 19.86 19.90 4,462 +0.09(+0.47%)
Aug 10, 2020 19.72 19.80 19.72 19.80 1,350 +0.03(+0.14%)
Aug 07, 2020 19.46 19.79 19.46 19.78 3,712 +0.25(+1.27%)
Aug 06, 2020 19.59 19.59 19.52 19.53 3,055 -0.03(-0.16%)
Aug 05, 2020 19.66 19.71 19.56 19.56 4,766 +0.30(+1.54%)
Aug 04, 2020 18.95 19.26 18.95 19.26 5,025 +0.28(+1.50%)
Aug 03, 2020 18.98 19.02 18.93 18.98 3,933 +0.08(+0.42%)
Jul 31, 2020 18.95 18.99 18.77 18.90 15,301 -0.45(-2.34%)
Jul 30, 2020 19.09 19.35 18.98 19.35 9,457 -0.34(-1.72%)
Jul 29, 2020 19.56 19.74 19.47 19.69 8,060 -0.01(-0.05%)
Jul 28, 2020 19.82 19.85 19.69 19.70 4,507 -0.25(-1.27%)
Jul 27, 2020 19.88 20.01 19.87 19.95 2,417 +0.09(+0.45%)
Jul 24, 2020 19.81 19.96 19.81 19.86 4,162 +0.04(+0.20%)
Jul 23, 2020 19.87 19.95 19.77 19.82 6,058 +0.04(+0.18%)
Jul 22, 2020 19.74 19.82 19.71 19.79 7,376 -0.02(-0.09%)
Jul 21, 2020 19.64 19.94 19.64 19.80 8,366 +0.40(+2.06%)
Jul 20, 2020 19.39 19.55 19.39 19.40 5,017 -0.04(-0.23%)
Jul 17, 2020 19.44 19.56 19.44 19.45 1,350 +0.08(+0.40%)
Jul 16, 2020 19.28 19.49 19.28 19.37 3,475 +0.02(+0.10%)
Jul 15, 2020 19.31 19.40 19.11 19.35 12,473 +0.16(+0.83%)
Jul 14, 2020 18.83 19.19 18.83 19.19 6,055 +0.23(+1.22%)
Jul 13, 2020 19.12 19.17 18.85 18.96 13,872 -0.09(-0.46%)
Jul 10, 2020 18.70 19.05 18.67 19.05 6,750 +0.34(+1.84%)
Jul 09, 2020 19.23 19.23 18.65 18.70 26,636 -0.46(-2.39%)
Jul 08, 2020 19.11 19.16 18.97 19.16 18,604 -0.04(-0.21%)
Jul 07, 2020 19.32 19.34 19.17 19.20 13,355 -0.44(-2.26%)
Jul 06, 2020 19.56 19.65 19.43 19.64 5,771 +0.36(+1.84%)
Jul 02, 2020 19.39 19.56 19.24 19.29 10,575 +0.08(+0.43%)
Jul 01, 2020 19.30 19.38 19.16 19.20 6,476 -0.11(-0.56%)
Jun 30, 2020 18.99 19.37 18.94 19.31 6,456 +0.27(+1.44%)
Jun 29, 2020 19.05 19.14 18.98 19.04 73,993 -0.04(-0.23%)
Jun 26, 2020 19.23 19.26 18.98 19.08 7,875 -0.38(-1.96%)
Jun 25, 2020 19.16 19.47 19.11 19.47 4,039 +0.04(+0.23%)
Jun 24, 2020 19.67 19.67 19.25 19.42 10,945 -0.55(-2.76%)
Jun 23, 2020 20.17 20.17 19.97 19.97 6,607 +0.02(+0.09%)
Jun 22, 2020 19.78 20.04 19.77 19.95 5,968 +0.05(+0.25%)
Jun 19, 2020 20.51 20.51 19.90 19.90 16,538 -0.05(-0.25%)
Jun 18, 2020 19.64 19.98 19.58 19.95 31,188 +0.19(+0.97%)
Jun 17, 2020 20.02 20.07 19.76 19.76 4,557 -0.28(-1.40%)
Jun 16, 2020 20.20 20.36 19.98 20.04 9,081 +0.40(+2.05%)
Jun 15, 2020 19.11 19.67 18.99 19.64 10,527 -0.07(-0.33%)
Jun 12, 2020 19.82 19.85 19.37 19.70 18,226 +0.34(+1.74%)
Jun 11, 2020 19.86 20.15 19.28 19.37 59,643 -1.67(-7.94%)
Jun 10, 2020 21.09 21.27 20.91 21.04 28,679 -0.12(-0.57%)
Jun 09, 2020 21.35 21.35 20.98 21.16 10,670 -0.62(-2.84%)
Jun 08, 2020 21.87 22.07 21.59 21.78 28,103 +0.24(+1.12%)
Jun 05, 2020 21.23 21.66 21.23 21.54 30,602 +0.88(+4.26%)
Jun 04, 2020 20.58 20.84 20.45 20.66 19,678 -0.15(-0.70%)
Jun 03, 2020 20.71 20.86 20.67 20.80 28,649 +0.47(+2.29%)
Jun 02, 2020 20.01 20.40 20.01 20.34 15,104 +0.36(+1.82%)
Jun 01, 2020 19.77 19.97 19.75 19.97 12,787 +0.37(+1.90%)
May 29, 2020 19.49 19.68 19.38 19.60 11,138 -0.04(-0.18%)
May 28, 2020 20.05 20.05 19.61 19.64 13,345 -0.36(-1.81%)
May 27, 2020 19.77 20.00 19.73 20.00 17,878 +0.33(+1.67%)
May 26, 2020 19.72 19.72 19.55 19.67 18,724 +0.63(+3.31%)
May 22, 2020 19.07 19.07 18.80 19.04 40,840 -0.12(-0.63%)
May 21, 2020 19.48 19.48 19.07 19.16 20,806 -0.14(-0.71%)
May 20, 2020 19.73 19.73 19.16 19.30 58,034 +0.52(+2.79%)
May 19, 2020 18.93 18.99 18.66 18.77 22,161 -0.17(-0.89%)
May 18, 2020 18.37 18.99 18.35 18.94 37,345 +1.26(+7.14%)
May 15, 2020 17.69 17.80 17.64 17.68 7,425 -0.11(-0.60%)
May 14, 2020 17.63 17.79 17.24 17.79 14,595 -0.11(-0.60%)
May 13, 2020 18.37 18.37 17.82 17.89 16,944 -0.30(-1.66%)
May 12, 2020 18.70 18.75 18.14 18.19 26,310 -0.48(-2.57%)
May 11, 2020 18.62 18.75 18.56 18.67 31,287 +0.04(+0.24%)
May 08, 2020 18.39 18.67 18.22 18.63 11,700 +0.60(+3.30%)
May 07, 2020 18.12 18.23 18.03 18.03 9,252 +0.24(+1.35%)
May 06, 2020 18.35 18.35 17.79 17.79 15,978 -0.46(-2.51%)
May 05, 2020 18.67 18.71 18.25 18.25 22,100 +0.15(+0.81%)
May 04, 2020 17.69 18.11 17.64 18.11 24,165 +0.45(+2.57%)
May 01, 2020 18.03 18.04 17.58 17.65 38,140 -0.86(-4.66%)
Apr 30, 2020 18.75 18.87 18.36 18.51 32,902 -0.14(-0.76%)
Apr 29, 2020 18.21 18.67 18.12 18.66 36,172 +1.13(+6.44%)
Apr 28, 2020 17.42 17.61 17.28 17.53 28,564 +0.30(+1.76%)
Apr 27, 2020 16.89 17.27 16.89 17.23 28,846 +0.29(+1.73%)
Apr 24, 2020 16.99 17.07 16.80 16.93 50,966 +0.18(+1.06%)
Apr 23, 2020 16.85 16.96 16.71 16.75 31,400 +0.27(+1.62%)
Apr 22, 2020 16.67 16.67 16.39 16.49 60,299 +0.52(+3.29%)
Apr 21, 2020 15.96 16.18 15.83 15.96 48,795 -0.45(-2.76%)
Apr 20, 2020 16.27 16.70 16.26 16.42 178,212 -0.33(-1.96%)
Apr 17, 2020 16.20 16.75 16.20 16.75 19,801 +0.92(+5.78%)
Apr 16, 2020 16.23 16.23 15.82 15.83 47,487 -0.33(-2.07%)
Apr 15, 2020 16.45 16.50 16.09 16.16 22,695 -0.86(-5.07%)
Apr 14, 2020 17.06 17.17 16.79 17.03 70,154 +0.30(+1.80%)
Apr 13, 2020 17.14 17.14 16.67 16.73 71,653 -0.29(-1.72%)
Apr 09, 2020 17.38 17.51 16.80 17.02 29,027 +0.20(+1.16%)
Apr 08, 2020 16.67 16.96 16.57 16.83 15,054 +0.31(+1.88%)
Apr 07, 2020 17.10 17.10 16.51 16.51 28,542 +0.27(+1.64%)
Apr 06, 2020 15.82 16.28 15.79 16.25 27,466 +1.13(+7.47%)
Apr 03, 2020 15.47 15.48 14.93 15.12 59,742 -0.20(-1.33%)
Apr 02, 2020 15.11 15.65 14.99 15.32 17,338 +0.81(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.