Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.91	45.38	44.52	44.96	925,198	+0.25(+0.56%)
Mar 30, 2021	44.29	46.00	43.50	44.71	1,007,917	-0.25(-0.56%)
Mar 29, 2021	45.51	47.00	44.78	44.96	2,470,035	+2.01(+4.68%)
Mar 26, 2021	42.77	43.07	41.70	42.95	1,455,100	+0.44(+1.04%)
Mar 25, 2021	42.63	43.12	41.42	42.51	1,423,234	-0.77(-1.78%)
Mar 24, 2021	44.01	45.11	43.15	43.28	3,431,002	-0.31(-0.71%)
Mar 23, 2021	45.10	47.24	42.90	43.59	8,506,451	-12.05(-21.66%)
Mar 22, 2021	54.60	55.96	54.50	55.64	1,330,634	+1.43(+2.64%)
Mar 19, 2021	52.77	54.77	52.77	54.21	1,758,900	+1.41(+2.67%)
Mar 18, 2021	53.00	54.24	52.48	52.80	709,873	-0.55(-1.03%)
Mar 17, 2021	53.64	54.15	53.10	53.35	837,991	-0.95(-1.75%)
Mar 16, 2021	55.04	55.39	53.59	54.30	1,089,545	-0.32(-0.59%)
Mar 15, 2021	53.37	54.82	53.05	54.62	544,426	+1.63(+3.08%)
Mar 12, 2021	53.45	53.93	52.16	52.99	829,900	-0.41(-0.77%)
Mar 11, 2021	52.52	53.53	51.91	53.40	648,240	+1.62(+3.13%)
Mar 10, 2021	52.77	53.07	51.13	51.78	1,032,327	-0.44(-0.84%)
Mar 09, 2021	52.62	53.50	51.88	52.22	603,078	+1.03(+2.01%)
Mar 08, 2021	52.78	54.00	51.12	51.19	841,402	-1.59(-3.01%)
Mar 05, 2021	51.66	52.80	49.68	52.78	918,600	+1.51(+2.95%)
Mar 04, 2021	52.55	52.92	50.38	51.27	934,026	-1.55(-2.93%)
Mar 03, 2021	55.08	55.44	52.81	52.82	749,337	-2.48(-4.48%)
Mar 02, 2021	53.67	56.01	53.00	55.30	1,412,210	+1.25(+2.31%)
Mar 01, 2021	53.46	54.97	53.00	54.05	871,574	+1.65(+3.15%)
Feb 26, 2021	53.45	53.84	51.64	52.40	1,230,500	-1.01(-1.89%)
Feb 25, 2021	55.43	56.02	52.94	53.41	1,155,271	-2.80(-4.98%)
Feb 24, 2021	56.54	57.44	55.22	56.21	704,108	+0.16(+0.29%)
Feb 23, 2021	55.24	56.21	53.45	56.05	734,937	+0.11(+0.20%)
Feb 22, 2021	56.81	58.22	55.81	55.94	725,025	-1.75(-3.03%)
Feb 19, 2021	57.90	58.46	57.46	57.69	519,200	+0.16(+0.28%)
Feb 18, 2021	57.72	58.30	56.10	57.53	941,658	-0.77(-1.32%)
Feb 17, 2021	55.80	58.43	55.13	58.30	1,130,580	+2.10(+3.74%)
Feb 16, 2021	58.17	58.23	55.71	56.20	1,009,268	-0.86(-1.51%)
Feb 12, 2021	58.85	60.15	56.64	57.06	681,900	-0.89(-1.54%)
Feb 11, 2021	58.27	58.59	57.24	57.95	665,410	-0.14(-0.24%)
Feb 10, 2021	59.32	60.20	57.89	58.09	936,259	-1.24(-2.09%)
Feb 09, 2021	59.63	60.72	59.16	59.33	531,921	-0.40(-0.67%)
Feb 08, 2021	60.59	60.99	59.00	59.73	953,320	-0.46(-0.76%)
Feb 05, 2021	59.54	60.66	58.58	60.19	803,300	+0.78(+1.31%)
Feb 04, 2021	62.05	62.10	59.12	59.41	928,164	-1.83(-2.99%)
Feb 03, 2021	61.57	62.65	61.03	61.24	914,366	+0.02(+0.03%)
Feb 02, 2021	59.85	61.65	59.42	61.22	1,264,577	+2.25(+3.82%)
Feb 01, 2021	61.00	61.14	58.05	58.97	660,440	-1.10(-1.83%)
Jan 29, 2021	60.11	62.20	59.27	60.07	947,200	-0.62(-1.02%)
Jan 28, 2021	60.29	61.53	59.83	60.69	1,007,776	+1.50(+2.53%)
Jan 27, 2021	61.93	62.00	59.09	59.19	1,091,249	-3.33(-5.33%)
Jan 26, 2021	63.95	64.37	62.37	62.52	856,925	-1.26(-1.98%)
Jan 25, 2021	62.34	63.79	61.90	63.78	1,111,330	+2.03(+3.29%)
Jan 22, 2021	61.45	62.04	60.75	61.75	651,600	+0.48(+0.78%)
Jan 21, 2021	63.00	63.00	60.14	61.27	871,107	-1.27(-2.03%)
Jan 20, 2021	61.08	62.90	60.83	62.54	720,679	+1.51(+2.47%)
Jan 19, 2021	61.92	62.48	60.78	61.03	759,585	-0.25(-0.41%)
Jan 15, 2021	61.33	63.19	60.71	61.28	1,273,800	-0.07(-0.11%)
Jan 14, 2021	59.74	61.81	58.86	61.35	783,279	+1.70(+2.85%)
Jan 13, 2021	59.16	59.98	57.96	59.65	900,393	+0.50(+0.85%)
Jan 12, 2021	62.09	62.31	58.92	59.15	822,414	-2.95(-4.75%)
Jan 11, 2021	60.32	62.30	59.57	62.10	1,037,625	+1.06(+1.74%)
Jan 08, 2021	59.03	61.20	58.13	61.04	1,342,100	+1.90(+3.21%)
Jan 07, 2021	56.67	59.29	56.19	59.14	933,102	+2.95(+5.25%)
Jan 06, 2021	55.65	56.98	55.37	56.19	1,100,762	+0.26(+0.46%)
Jan 05, 2021	56.89	56.98	55.45	55.93	727,427	-0.85(-1.50%)
Jan 04, 2021	56.87	57.03	55.57	56.78	925,215	+0.24(+0.42%)
Dec 31, 2020		56.54	56.54	56.54	1,001,867	-0.66(-1.15%)
Dec 30, 2020	57.06	58.50	56.70	57.20	1,001,867	+0.17(+0.30%)
Dec 29, 2020	58.89	58.99	56.01	57.03	1,172,518	-1.90(-3.22%)
Dec 28, 2020	59.91	60.95	58.70	58.93	1,396,035	-0.75(-1.26%)
Dec 24, 2020	60.18	60.85	59.47	59.68	1,105,100	-0.59(-0.98%)
Dec 23, 2020	58.48	60.54	58.00	60.27	2,501,076	+1.68(+2.87%)
Dec 22, 2020	55.77	58.84	55.39	58.59	2,148,143	+3.25(+5.87%)
Dec 21, 2020	53.68	55.67	53.35	55.34	1,936,850	+1.01(+1.86%)
Dec 18, 2020	51.50	54.57	51.45	54.33	2,909,200	+3.14(+6.13%)
Dec 17, 2020	49.87	51.33	49.01	51.19	1,440,394	+1.40(+2.81%)
Dec 16, 2020	51.34	51.97	49.57	49.79	1,282,250	-1.70(-3.30%)
Dec 15, 2020	48.47	51.50	48.47	51.49	2,487,953	+3.66(+7.65%)
Dec 14, 2020	46.52	48.31	46.52	47.83	2,109,737	+2.02(+4.41%)
Dec 11, 2020	46.29	46.69	45.25	45.81	995,000	-0.57(-1.23%)
Dec 10, 2020	46.58	46.92	45.70	46.38	970,589	-0.27(-0.58%)
Dec 09, 2020	48.92	49.12	46.42	46.65	1,362,159	-2.33(-4.76%)
Dec 08, 2020	50.30	50.91	48.65	48.98	1,261,880	-1.33(-2.64%)
Dec 07, 2020	51.25	51.99	49.94	50.31	859,185	-0.91(-1.78%)
Dec 04, 2020	51.23	51.37	50.75	51.22	566,100	+0.25(+0.49%)
Dec 03, 2020	51.00	51.41	50.56	50.97	520,367	-0.34(-0.66%)
Dec 02, 2020	51.47	51.84	50.69	51.31	805,484	+0.19(+0.37%)
Dec 01, 2020	50.55	51.41	50.10	51.12	1,381,639	+0.59(+1.17%)
Nov 30, 2020	51.40	51.59	49.83	50.53	2,616,798	-0.60(-1.17%)
Nov 27, 2020	50.01	51.19	50.01	51.13	415,900	+0.89(+1.77%)
Nov 25, 2020	50.00	50.31	49.66	50.24	688,700	+0.20(+0.40%)
Nov 24, 2020	50.51	51.33	49.94	50.04	606,137	-0.23(-0.46%)
Nov 23, 2020	49.56	50.35	49.13	50.27	709,404	+1.13(+2.30%)
Nov 20, 2020	50.23	50.23	49.06	49.14	938,300	-1.31(-2.60%)
Nov 19, 2020	50.46	51.14	50.02	50.45	655,807	-0.23(-0.45%)
Nov 18, 2020	52.63	52.66	50.63	50.68	846,590	-1.83(-3.49%)
Nov 17, 2020	52.08	52.63	51.47	52.51	564,146	+0.36(+0.69%)
Nov 16, 2020	51.90	52.35	51.39	52.15	866,321	+0.58(+1.12%)
Nov 13, 2020	49.45	51.92	49.31	51.57	995,400	+2.32(+4.71%)
Nov 12, 2020	49.04	49.88	48.81	49.25	954,067	+0.04(+0.08%)
Nov 11, 2020	50.34	50.34	49.03	49.21	589,785	-0.97(-1.93%)
Nov 10, 2020	50.26	50.84	49.31	50.18	960,900	+0.08(+0.16%)
Nov 09, 2020	49.65	50.93	49.26	50.10	1,226,611	+1.47(+3.02%)
Nov 06, 2020	48.80	49.00	47.54	48.63	679,500	-0.09(-0.18%)
Nov 05, 2020	47.71	49.71	47.56	48.72	2,392,244	+1.11(+2.33%)
Nov 04, 2020	46.80	48.99	46.28	47.61	1,330,702	+0.61(+1.30%)
Nov 03, 2020	46.91	47.68	46.45	47.00	651,230	+0.23(+0.49%)
Nov 02, 2020	47.51	47.63	45.87	46.77	649,561	-0.18(-0.38%)
Oct 30, 2020	46.18	47.00	45.48	46.95	977,400	+0.10(+0.21%)
Oct 29, 2020	45.60	47.09	45.54	46.85	726,200	+1.03(+2.25%)
Oct 28, 2020	46.40	46.64	45.59	45.82	630,680	-1.16(-2.47%)
Oct 27, 2020	46.76	47.41	46.56	46.98	1,200,012	-0.03(-0.06%)
Oct 26, 2020	47.05	47.26	46.39	47.01	567,250	-0.33(-0.70%)
Oct 23, 2020	47.19	47.56	46.67	47.34	512,800	+0.15(+0.32%)
Oct 22, 2020	46.44	47.31	46.29	47.19	1,015,016	+0.83(+1.79%)
Oct 21, 2020	47.53	47.79	46.15	46.36	981,304	-1.04(-2.19%)
Oct 20, 2020	47.32	47.90	46.90	47.40	572,195	+0.20(+0.42%)
Oct 19, 2020	47.46	47.87	46.18	47.20	837,150	+0.07(+0.15%)
Oct 16, 2020	48.22	48.95	47.12	47.13	1,435,300	-1.16(-2.40%)
Oct 15, 2020	47.72	49.59	46.91	48.29	2,838,710	+0.58(+1.22%)
Oct 14, 2020	48.50	48.92	47.67	47.71	1,078,830	-0.26(-0.54%)
Oct 13, 2020	47.50	48.33	47.23	47.97	1,530,437	+1.49(+3.21%)
Oct 12, 2020	46.43	46.66	45.60	46.48	873,337	+0.54(+1.18%)
Oct 09, 2020	47.00	47.08	45.87	45.94	665,600	-0.92(-1.96%)
Oct 08, 2020	46.75	47.24	46.50	46.86	853,148	+0.44(+0.95%)
Oct 07, 2020	45.50	46.63	45.47	46.42	960,125	+1.12(+2.47%)
Oct 06, 2020	47.89	48.05	45.09	45.30	1,277,207	-2.28(-4.79%)
Oct 05, 2020	46.06	47.95	46.04	47.58	2,186,228	+1.93(+4.23%)
Oct 02, 2020	47.22	47.49	45.12	45.65	1,800,700	-2.11(-4.42%)
Oct 01, 2020	47.69	48.60	47.32	47.76	1,602,376	+0.31(+0.65%)
Sep 30, 2020	48.60	49.00	47.19	47.45	1,066,395	-1.03(-2.12%)
Sep 29, 2020	48.84	49.20	47.86	48.48	1,097,773	-0.55(-1.12%)
Sep 28, 2020	49.32	49.92	48.84	49.03	506,378	+0.33(+0.68%)
Sep 25, 2020	48.65	49.07	47.52	48.70	1,007,200	+0.06(+0.12%)
Sep 24, 2020	48.72	49.36	47.42	48.64	1,691,183	-0.69(-1.40%)
Sep 23, 2020	52.52	52.52	49.23	49.33	2,375,699	-1.44(-2.84%)
Sep 22, 2020	50.49	50.78	49.90	50.77	1,727,944	+0.57(+1.14%)
Sep 21, 2020	50.76	51.35	49.53	50.20	946,312	-1.19(-2.32%)
Sep 18, 2020	51.39	51.66	50.11	51.39	1,075,500	+0.10(+0.19%)
Sep 17, 2020	51.65	52.08	51.10	51.29	900,882	-0.48(-0.93%)
Sep 16, 2020	53.06	53.20	51.64	51.77	1,003,008	-1.16(-2.19%)
Sep 15, 2020	54.05	54.07	52.88	52.93	718,533	-0.81(-1.51%)
Sep 14, 2020	52.61	54.06	52.51	53.74	685,434	+1.77(+3.41%)
Sep 11, 2020	51.71	52.30	50.81	51.97	613,600	+0.45(+0.87%)
Sep 10, 2020	53.09	53.24	51.51	51.52	892,330	-1.63(-3.07%)
Sep 09, 2020	52.91	54.19	52.84	53.15	708,316	+0.43(+0.82%)
Sep 08, 2020	54.47	54.92	52.37	52.72	949,930	-2.89(-5.20%)
Sep 04, 2020	55.46	56.20	54.76	55.61	945,600	+0.34(+0.62%)
Sep 03, 2020	54.63	55.89	54.50	55.27	773,386	+0.21(+0.38%)
Sep 02, 2020	53.93	55.43	53.72	55.06	673,976	+0.79(+1.46%)
Sep 01, 2020	54.63	54.93	53.51	54.27	672,153	-0.23(-0.42%)
Aug 31, 2020	53.91	54.91	53.17	54.50	802,157	+1.71(+3.24%)
Aug 28, 2020	52.53	52.82	51.89	52.79	332,400	+0.18(+0.34%)
Aug 27, 2020	52.29	53.38	51.83	52.61	384,791	+0.30(+0.57%)
Aug 26, 2020	53.00	53.41	52.26	52.31	419,797	-0.59(-1.12%)
Aug 25, 2020	52.32	52.95	51.85	52.90	452,132	+0.77(+1.48%)
Aug 24, 2020	52.90	52.90	52.06	52.13	595,668	-0.54(-1.03%)
Aug 21, 2020	53.00	53.01	52.28	52.67	383,300	-0.38(-0.72%)
Aug 20, 2020	52.65	53.41	52.31	53.05	966,060	+0.77(+1.47%)
Aug 19, 2020	53.46	53.54	52.21	52.28	924,442	-1.37(-2.55%)
Aug 18, 2020	53.83	54.21	53.21	53.65	536,759	-0.34(-0.63%)
Aug 17, 2020	53.03	54.50	52.99	53.99	381,735	+1.21(+2.29%)
Aug 14, 2020	52.89	54.01	52.68	52.78	394,500	-0.31(-0.58%)
Aug 13, 2020	52.98	53.44	52.41	53.09	486,894	+0.11(+0.21%)
Aug 12, 2020	53.64	53.90	52.75	52.98	620,321	-0.44(-0.82%)
Aug 11, 2020	53.62	53.85	51.58	53.42	1,124,259	-0.68(-1.26%)
Aug 10, 2020	56.40	56.76	53.90	54.10	851,570	-2.11(-3.75%)
Aug 07, 2020	56.45	56.76	55.22	56.21	1,217,100	-0.30(-0.53%)
Aug 06, 2020	56.69	57.77	56.13	56.51	749,393	-0.97(-1.69%)
Aug 05, 2020	59.85	59.85	55.28	57.48	1,338,163	-1.76(-2.97%)
Aug 04, 2020	58.67	59.80	58.04	59.24	454,232	+0.05(+0.08%)
Aug 03, 2020	57.75	59.46	57.61	59.19	490,963	+1.63(+2.83%)
Jul 31, 2020	59.36	59.45	57.26	57.56	1,046,800	-1.46(-2.47%)
Jul 30, 2020	58.32	59.78	58.28	59.02	518,788	+0.24(+0.41%)
Jul 29, 2020	59.50	59.82	58.40	58.78	528,735	-0.63(-1.06%)
Jul 28, 2020	60.29	60.55	59.40	59.41	493,987	-0.88(-1.46%)
Jul 27, 2020	59.23	60.57	59.15	60.29	492,857	+1.34(+2.27%)
Jul 24, 2020	59.28	59.70	58.08	58.95	486,400	-0.75(-1.26%)
Jul 23, 2020	60.77	61.07	59.41	59.70	565,352	-0.97(-1.60%)
Jul 22, 2020	60.99	61.39	60.31	60.67	347,487	-0.38(-0.62%)
Jul 21, 2020	62.00	62.16	60.96	61.05	412,935	-1.02(-1.64%)
Jul 20, 2020	62.36	62.67	61.56	62.07	572,895	-0.08(-0.13%)
Jul 17, 2020	62.60	62.94	61.76	62.15	786,900	-0.04(-0.06%)
Jul 16, 2020	62.49	62.63	61.64	62.19	634,353	-0.76(-1.21%)
Jul 15, 2020	62.50	63.43	61.92	62.95	687,180	+1.45(+2.36%)
Jul 14, 2020	61.04	61.83	59.51	61.50	743,108	+0.46(+0.75%)
Jul 13, 2020	62.20	63.49	60.80	61.04	826,962	-1.05(-1.69%)
Jul 10, 2020	60.61	62.16	60.37	62.09	807,600	+1.65(+2.73%)
Jul 09, 2020	60.80	61.02	59.66	60.44	439,629	-0.47(-0.77%)
Jul 08, 2020	61.00	61.61	60.01	60.91	631,611	-0.48(-0.78%)
Jul 07, 2020	60.71	61.90	60.31	61.39	520,399	+0.62(+1.01%)
Jul 06, 2020	61.27	61.66	60.00	60.77	955,254	-0.02(-0.02%)
Jul 02, 2020	61.00	61.75	60.23	60.79	615,300	+0.59(+0.98%)
Jul 01, 2020	58.87	60.55	58.58	60.20	656,617	+1.24(+2.10%)
Jun 30, 2020	59.06	59.58	58.19	58.96	1,253,002	-0.44(-0.74%)
Jun 29, 2020	60.50	60.73	58.82	59.40	509,870	-0.69(-1.15%)
Jun 26, 2020	60.70	61.24	59.51	60.09	1,796,800	-0.96(-1.57%)
Jun 25, 2020	59.20	61.06	58.66	61.05	862,988	+1.95(+3.30%)
Jun 24, 2020	57.88	59.65	57.72	59.10	969,402	+1.28(+2.21%)
Jun 23, 2020	58.76	59.28	57.59	57.82	953,815	-1.52(-2.56%)
Jun 22, 2020	58.92	59.73	57.61	59.34	673,406	+0.39(+0.66%)
Jun 19, 2020	58.59	59.00	57.16	58.95	1,610,500	+0.76(+1.31%)
Jun 18, 2020	57.56	58.42	57.33	58.19	361,143	+0.54(+0.94%)
Jun 17, 2020	56.99	58.57	56.75	57.65	641,229	+0.65(+1.14%)
Jun 16, 2020	58.31	58.65	56.21	57.00	698,717	-0.21(-0.37%)
Jun 15, 2020	57.45	58.39	56.82	57.21	624,507	-1.16(-1.99%)
Jun 12, 2020	57.61	58.50	56.63	58.37	1,007,800	+1.86(+3.29%)
Jun 11, 2020	57.59	58.23	56.35	56.51	1,249,566	-2.06(-3.52%)
Jun 10, 2020	58.89	59.94	58.49	58.57	995,088	+0.09(+0.15%)
Jun 09, 2020	58.26	58.87	58.03	58.48	669,434	-0.35(-0.59%)
Jun 08, 2020	57.91	58.92	57.54	58.83	706,003	+1.27(+2.21%)
Jun 05, 2020	56.53	58.21	56.01	57.56	880,500	+1.70(+3.04%)
Jun 04, 2020	56.44	57.16	55.51	55.86	687,468	-0.96(-1.69%)
Jun 03, 2020	57.99	58.09	56.70	56.82	824,701	-0.85(-1.47%)
Jun 02, 2020	57.00	57.89	56.54	57.67	731,309	+0.83(+1.46%)
Jun 01, 2020	55.85	57.09	55.27	56.84	624,756	+0.63(+1.12%)
May 29, 2020	56.29	57.04	54.92	56.21	1,327,900	-0.23(-0.41%)
May 28, 2020	56.57	57.55	56.30	56.44	772,196	+0.32(+0.57%)
May 27, 2020	56.05	56.15	54.37	56.12	1,054,227	+0.08(+0.14%)
May 26, 2020	55.32	57.08	54.83	56.04	1,426,894	+1.57(+2.88%)
May 22, 2020	54.01	54.56	53.74	54.47	392,100	+0.17(+0.31%)
May 21, 2020	54.32	54.35	53.34	54.30	521,275	+0.08(+0.15%)
May 20, 2020	53.82	54.90	52.78	54.22	679,532	+0.72(+1.35%)
May 19, 2020	55.11	55.95	53.50	53.50	928,990	-1.52(-2.76%)
May 18, 2020	54.54	55.25	53.90	55.02	849,248	+1.95(+3.67%)
May 15, 2020	52.15	53.15	51.56	53.07	776,600	+0.74(+1.41%)
May 14, 2020	53.96	53.96	51.26	52.33	1,043,246	-2.10(-3.86%)
May 13, 2020	56.95	57.01	53.96	54.43	613,177	-1.47(-2.63%)
May 12, 2020	56.37	57.42	55.61	55.90	920,086	-0.28(-0.50%)
May 11, 2020	54.25	56.83	54.10	56.18	919,823	+1.78(+3.27%)
May 08, 2020	53.74	54.97	52.49	54.40	967,800	+1.14(+2.14%)
May 07, 2020	56.68	57.43	53.10	53.26	1,409,113	-3.25(-5.75%)
May 06, 2020	55.86	58.48	55.50	56.51	834,597	-1.22(-2.11%)
May 05, 2020	58.08	58.41	57.17	57.73	587,743	+0.08(+0.14%)
May 04, 2020	55.26	57.66	54.61	57.65	680,818	+2.33(+4.21%)
May 01, 2020	54.68	55.51	53.80	55.32	631,100	-0.21(-0.38%)
Apr 30, 2020	56.55	57.42	55.30	55.53	892,972	-1.32(-2.32%)
Apr 29, 2020	58.00	58.21	56.55	56.85	657,565	-0.35(-0.61%)
Apr 28, 2020	58.94	59.44	57.11	57.20	853,252	-1.18(-2.02%)
Apr 27, 2020	58.95	59.60	57.94	58.38	831,474	+0.23(+0.40%)
Apr 24, 2020	57.60	58.64	55.80	58.15	781,400	+1.19(+2.09%)
Apr 23, 2020	55.15	57.75	55.01	56.96	857,726	+2.29(+4.19%)
Apr 22, 2020	54.06	54.86	53.06	54.67	642,388	+1.29(+2.42%)
Apr 21, 2020	55.30	55.58	52.62	53.38	770,840	-2.16(-3.89%)
Apr 20, 2020	54.93	57.16	54.74	55.54	849,158	+0.47(+0.85%)
Apr 17, 2020	53.90	55.27	53.50	55.07	936,700	+1.79(+3.36%)
Apr 16, 2020	51.32	53.52	51.11	53.28	834,493	+2.47(+4.86%)
Apr 15, 2020	52.00	52.35	50.60	50.81	767,314	-1.96(-3.71%)
Apr 14, 2020	51.98	52.99	51.50	52.77	777,432	+1.52(+2.97%)
Apr 13, 2020	53.01	53.29	50.54	51.25	857,775	-1.75(-3.30%)
Apr 09, 2020	52.06	53.39	52.06	53.00	559,100	+0.50(+0.95%)
Apr 08, 2020	50.47	52.96	49.78	52.50	824,747	+2.43(+4.85%)
Apr 07, 2020	52.79	53.19	49.88	50.07	1,003,773	-1.39(-2.70%)
Apr 06, 2020	49.28	51.74	48.16	51.46	965,069	+2.95(+6.08%)
Apr 03, 2020	48.15	49.64	47.95	48.51	1,038,200	-0.50(-1.02%)
Apr 02, 2020	45.93	49.17	45.93	49.01	1,049,212	+2.16(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.