Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
121.63
+2.93 (+2.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.535
6.662
6.460
6.614
785,996
+0.06(+0.99%)
Mar 28, 2003
6.498
6.591
6.480
6.550
281,621
+0.05(+0.78%)
Mar 27, 2003
6.465
6.499
6.412
6.499
416,780
+0.01(+0.18%)
Mar 26, 2003
6.586
6.587
6.436
6.487
546,289
-0.10(-1.45%)
Mar 25, 2003
6.466
6.591
6.466
6.583
523,683
+0.12(+1.81%)
Mar 24, 2003
6.609
6.619
6.434
6.466
460,578
-0.15(-2.33%)
Mar 21, 2003
6.471
6.640
6.467
6.620
382,873
+0.16(+2.55%)
Mar 20, 2003
6.462
6.462
6.350
6.455
457,752
-0.01(-0.08%)
Mar 19, 2003
6.486
6.490
6.391
6.460
291,982
-0.02(-0.31%)
Mar 18, 2003
6.413
6.493
6.389
6.481
619,284
+0.11(+1.67%)
Mar 17, 2003
6.360
6.375
6.280
6.375
800,125
+0.01(+0.10%)
Mar 14, 2003
6.285
6.368
6.267
6.368
796,357
+0.10(+1.63%)
Mar 13, 2003
6.115
6.288
6.115
6.266
473,764
+0.18(+3.00%)
Mar 12, 2003
5.802
6.147
5.765
6.084
1,021,937
+0.28(+4.75%)
Mar 11, 2003
6.213
6.246
5.806
5.808
1,720,339
-0.41(-6.53%)
Mar 10, 2003
6.348
6.349
6.200
6.213
392,762
-0.15(-2.29%)
Mar 07, 2003
6.241
6.393
6.204
6.359
386,640
+0.11(+1.68%)
Mar 06, 2003
6.275
6.294
6.201
6.253
286,801
-0.02(-0.34%)
Mar 05, 2003
6.333
6.333
6.216
6.275
513,794
-0.08(-1.25%)
Mar 04, 2003
6.514
6.515
6.308
6.354
655,546
-0.16(-2.52%)
Mar 03, 2003
6.507
6.566
6.476
6.519
386,640
+0.03(+0.49%)
Feb 28, 2003
6.507
6.611
6.455
6.487
477,531
-0.01(-0.13%)
Feb 27, 2003
6.520
6.552
6.465
6.496
353,675
-0.02(-0.28%)
Feb 26, 2003
6.593
6.630
6.514
6.514
615,517
-0.08(-1.21%)
Feb 25, 2003
6.370
6.603
6.360
6.593
421,019
+0.22(+3.50%)
Feb 24, 2003
6.544
6.553
6.307
6.370
685,215
-0.19(-2.90%)
Feb 21, 2003
6.482
6.594
6.440
6.560
238,295
+0.10(+1.54%)
Feb 20, 2003
6.583
6.630
6.456
6.460
513,794
-0.12(-1.85%)
Feb 19, 2003
6.530
6.602
6.466
6.583
608,452
+0.05(+0.81%)
Feb 18, 2003
6.418
6.516
6.327
6.530
524,625
+0.13(+1.99%)
Feb 14, 2003
6.181
6.402
6.181
6.402
454,455
+0.24(+3.97%)
Feb 13, 2003
6.229
6.232
6.106
6.158
587,260
-0.08(-1.31%)
Feb 12, 2003
6.285
6.307
6.224
6.240
459,165
-0.07(-1.06%)
Feb 11, 2003
6.334
6.371
6.298
6.307
445,979
-0.02(-0.32%)
Feb 10, 2003
6.250
6.327
6.225
6.327
431,379
+0.06(+0.98%)
Feb 07, 2003
6.370
6.383
6.240
6.265
304,226
-0.11(-1.65%)
Feb 06, 2003
6.535
6.577
6.370
6.370
228,876
-0.17(-2.64%)
Feb 05, 2003
6.627
6.627
6.519
6.543
394,175
-0.09(-1.34%)
Feb 04, 2003
6.572
6.635
6.536
6.633
482,712
+0.07(+1.08%)
Feb 03, 2003
6.646
6.646
6.532
6.561
308,464
-0.10(-1.55%)
Jan 31, 2003
6.418
6.682
6.418
6.664
563,713
+0.24(+3.75%)
Jan 30, 2003
6.614
6.614
6.344
6.423
528,864
-0.20(-3.04%)
Jan 29, 2003
6.626
6.661
6.543
6.625
714,414
-0.00(-0.03%)
Jan 28, 2003
6.344
6.657
6.309
6.627
889,603
+0.28(+4.45%)
Jan 27, 2003
6.423
6.460
6.285
6.345
339,075
-0.09(-1.39%)
Jan 24, 2003
6.455
6.530
6.307
6.434
357,442
-0.01(-0.18%)
Jan 23, 2003
6.567
6.567
6.163
6.446
1,004,041
-0.10(-1.57%)
Jan 22, 2003
6.583
6.641
6.514
6.549
340,017
-0.02(-0.26%)
Jan 21, 2003
6.795
6.816
6.527
6.566
509,555
-0.22(-3.21%)
Jan 17, 2003
6.944
6.944
6.741
6.783
243,475
-0.16(-2.31%)
Jan 16, 2003
6.898
6.962
6.897
6.944
355,558
+0.05(+0.69%)
Jan 15, 2003
7.007
7.055
6.896
6.896
716,768
-0.10(-1.37%)
Jan 14, 2003
6.885
7.019
6.821
6.991
469,055
+0.09(+1.31%)
Jan 13, 2003
6.833
6.915
6.821
6.901
533,102
+0.12(+1.72%)
Jan 10, 2003
6.724
6.814
6.691
6.784
283,034
+0.06(+0.92%)
Jan 09, 2003
6.669
6.756
6.669
6.723
386,169
+0.06(+0.83%)
Jan 08, 2003
6.752
6.752
6.509
6.668
691,338
-0.08(-1.24%)
Jan 07, 2003
6.811
6.823
6.724
6.751
464,345
-0.07(-1.03%)
Jan 06, 2003
6.671
6.821
6.671
6.821
521,800
+0.19(+2.92%)
Jan 03, 2003
6.657
6.673
6.535
6.628
245,830
-0.04(-0.64%)
Jan 02, 2003
6.535
6.730
6.524
6.671
347,081
+0.14(+2.16%)
Dec 31, 2002
6.411
6.593
6.400
6.530
651,779
+0.13(+2.11%)
Dec 30, 2002
6.349
6.413
6.285
6.395
343,785
+0.06(+1.01%)
Dec 27, 2002
6.381
6.429
6.291
6.331
323,064
-0.05(-0.75%)
Dec 26, 2002
6.238
6.432
6.222
6.379
243,475
+0.14(+2.19%)
Dec 24, 2002
6.158
6.255
6.149
6.242
255,719
+0.07(+1.21%)
Dec 23, 2002
6.164
6.206
6.137
6.167
279,266
+0.01(+0.12%)
Dec 20, 2002
6.174
6.190
6.094
6.160
720,536
+0.01(+0.21%)
Dec 19, 2002
6.172
6.215
6.128
6.147
692,280
-0.05(-0.74%)
Dec 18, 2002
6.294
6.294
6.186
6.193
676,739
-0.11(-1.80%)
Dec 17, 2002
6.371
6.371
6.278
6.307
538,754
-0.06(-1.00%)
Dec 16, 2002
6.370
6.449
6.328
6.370
421,961
+0.00(+0.02%)
Dec 13, 2002
6.450
6.450
6.346
6.369
643,302
-0.12(-1.83%)
Dec 12, 2002
6.604
6.604
6.488
6.488
373,454
-0.11(-1.74%)
Dec 11, 2002
6.593
6.668
6.500
6.603
469,055
-0.01(-0.18%)
Dec 10, 2002
6.526
6.614
6.487
6.614
1,356,774
+0.09(+1.35%)
Dec 09, 2002
6.731
6.738
6.468
6.526
822,730
-0.31(-4.55%)
Dec 06, 2002
6.742
6.941
6.817
6.837
607,511
-0.04(-0.62%)
Dec 05, 2002
6.742
6.880
6.636
6.880
761,037
+0.16(+2.37%)
Dec 04, 2002
6.428
6.726
6.317
6.721
909,382
+0.14(+2.10%)
Dec 03, 2002
6.880
6.901
6.583
6.583
708,291
-0.31(-4.54%)
Dec 02, 2002
6.625
6.901
6.625
6.896
639,534
+0.31(+4.76%)
Nov 29, 2002
6.677
6.725
6.553
6.583
142,223
-0.09(-1.35%)
Nov 27, 2002
6.617
6.698
6.617
6.673
605,156
+0.07(+1.04%)
Nov 26, 2002
6.673
6.758
6.577
6.604
860,405
-0.07(-1.03%)
Nov 25, 2002
6.483
6.673
6.460
6.673
535,457
+0.20(+3.05%)
Nov 22, 2002
6.510
6.527
6.406
6.475
292,923
-0.03(-0.41%)
Nov 21, 2002
6.386
6.570
6.371
6.502
519,445
+0.12(+1.91%)
Nov 20, 2002
6.402
6.431
6.345
6.380
257,603
-0.01(-0.15%)
Nov 19, 2002
6.471
6.476
6.338
6.389
360,739
-0.09(-1.34%)
Nov 18, 2002
6.636
6.718
6.360
6.476
1,027,588
-0.15(-2.29%)
Nov 15, 2002
6.497
6.635
6.482
6.628
265,138
+0.13(+2.01%)
Nov 14, 2002
6.474
6.620
6.431
6.498
749,263
+0.07(+1.14%)
Nov 13, 2002
6.273
6.463
6.266
6.424
440,798
+0.15(+2.44%)
Nov 12, 2002
6.206
6.450
6.204
6.272
505,317
+0.07(+1.06%)
Nov 11, 2002
6.223
6.275
6.190
6.206
237,353
-0.02(-0.26%)
Nov 08, 2002
6.308
6.365
6.213
6.222
471,880
-0.08(-1.28%)
Nov 07, 2002
6.439
6.454
6.296
6.302
621,168
-0.16(-2.43%)
Nov 06, 2002
6.300
6.482
6.300
6.459
465,287
+0.16(+2.53%)
Nov 05, 2002
6.376
6.380
6.182
6.300
395,117
-0.07(-1.17%)
Nov 04, 2002
6.370
6.445
6.310
6.375
731,367
-0.03(-0.46%)
Nov 01, 2002
6.057
6.424
6.041
6.404
900,435
+0.36(+5.92%)
Oct 31, 2002
5.787
6.146
5.787
6.046
1,154,271
+0.26(+4.50%)
Oct 30, 2002
5.457
5.828
5.457
5.786
1,528,196
+0.34(+6.24%)
Oct 29, 2002
5.415
5.558
5.395
5.447
1,453,788
+0.04(+0.69%)
Oct 28, 2002
5.664
5.696
5.235
5.409
1,249,871
-0.24(-4.23%)
Oct 25, 2002
5.611
5.675
5.607
5.648
538,754
+0.03(+0.47%)
Oct 24, 2002
5.838
5.886
5.622
5.622
557,120
-0.21(-3.57%)
Oct 23, 2002
5.746
5.849
5.746
5.830
392,762
+0.08(+1.44%)
Oct 22, 2002
5.829
5.834
5.696
5.747
437,031
-0.08(-1.40%)
Oct 21, 2002
5.861
5.890
5.745
5.829
472,822
-0.05(-0.81%)
Oct 18, 2002
5.898
5.898
5.812
5.877
268,906
-0.04(-0.63%)
Oct 17, 2002
5.839
5.924
5.799
5.914
449,275
+0.13(+2.20%)
Oct 16, 2002
5.898
5.908
5.723
5.786
298,104
-0.11(-1.89%)
Oct 15, 2002
5.659
5.898
5.627
5.898
409,716
+0.27(+4.85%)
Oct 14, 2002
5.680
5.680
5.607
5.625
364,506
-0.09(-1.62%)
Oct 11, 2002
5.680
5.765
5.659
5.717
437,502
+0.05(+0.84%)
Oct 10, 2002
5.447
5.680
5.447
5.670
256,190
+0.24(+4.38%)
Oct 09, 2002
5.559
5.595
5.408
5.432
427,612
-0.13(-2.27%)
Oct 08, 2002
5.574
5.638
5.431
5.558
493,543
-0.03(-0.49%)
Oct 07, 2002
5.842
5.843
5.515
5.586
586,789
-0.26(-4.38%)
Oct 04, 2002
5.959
5.963
5.812
5.842
367,803
-0.09(-1.56%)
Oct 03, 2002
5.935
6.062
5.884
5.934
244,888
-0.03(-0.55%)
Oct 02, 2002
6.190
6.195
5.967
5.967
393,233
-0.21(-3.44%)
Oct 01, 2002
5.866
6.179
5.866
6.179
449,746
+0.19(+3.19%)
Sep 30, 2002
5.739
6.015
5.611
5.988
510,497
+0.23(+4.06%)
Sep 27, 2002
5.855
5.924
5.737
5.754
343,314
-0.12(-2.08%)
Sep 26, 2002
5.744
5.922
5.744
5.877
517,561
+0.15(+2.56%)
Sep 25, 2002
5.415
5.804
5.415
5.730
569,365
+0.34(+6.24%)
Sep 24, 2002
5.616
5.617
5.320
5.393
1,057,728
-0.29(-5.03%)
Sep 23, 2002
5.733
5.770
5.668
5.679
212,864
-0.05(-0.94%)
Sep 20, 2002
5.786
5.786
5.712
5.733
523,683
-0.11(-1.82%)
Sep 19, 2002
6.068
6.068
5.839
5.839
291,040
-0.24(-4.01%)
Sep 18, 2002
6.158
6.169
6.031
6.084
172,363
-0.08(-1.29%)
Sep 17, 2002
6.243
6.263
6.143
6.163
167,183
-0.08(-1.21%)
Sep 16, 2002
6.301
6.326
6.227
6.239
126,211
-0.05(-0.74%)
Sep 13, 2002
6.276
6.367
6.205
6.285
264,196
+0.01(+0.17%)
Sep 12, 2002
6.264
6.314
6.253
6.275
212,393
-0.04(-0.56%)
Sep 11, 2002
6.370
6.380
6.282
6.310
113,025
-0.06(-0.95%)
Sep 10, 2002
6.275
6.394
6.275
6.370
641,889
+0.11(+1.71%)
Sep 09, 2002
6.158
6.291
6.114
6.263
453,985
+0.11(+1.79%)
Sep 06, 2002
6.000
6.159
6.000
6.153
187,433
+0.15(+2.57%)
Sep 05, 2002
6.062
6.063
5.958
5.999
197,794
-0.07(-1.15%)
Sep 04, 2002
5.850
6.084
5.850
6.069
257,132
+0.22(+3.74%)
Sep 03, 2002
6.004
6.014
5.850
5.850
139,397
-0.13(-2.22%)
Aug 30, 2002
5.967
6.025
5.967
5.983
158,235
+0.02(+0.39%)
Aug 29, 2002
5.659
5.972
5.654
5.959
424,786
+0.19(+3.37%)
Aug 28, 2002
5.896
5.896
5.765
5.765
269,847
-0.13(-2.25%)
Aug 27, 2002
6.052
6.073
5.898
5.898
290,569
-0.15(-2.54%)
Aug 26, 2002
5.962
6.062
5.962
6.052
376,751
+0.07(+1.14%)
Aug 23, 2002
6.016
6.051
5.984
5.984
370,628
-0.03(-0.53%)
Aug 22, 2002
6.049
6.049
5.938
6.016
302,813
-0.03(-0.54%)
Aug 21, 2002
5.967
6.049
5.946
6.049
498,253
+0.09(+1.46%)
Aug 20, 2002
6.052
6.052
5.935
5.962
358,384
-0.01(-0.18%)
Aug 16, 2002
5.977
6.009
5.919
5.972
352,262
-0.02(-0.35%)
Aug 15, 2002
6.025
6.025
5.956
5.993
469,055
-0.03(-0.44%)
Aug 14, 2002
6.025
6.052
5.983
6.020
314,116
-0.00(-0.04%)
Aug 13, 2002
6.020
6.049
6.004
6.022
258,545
+0.02(+0.30%)
Aug 12, 2002
5.956
6.012
5.908
6.004
229,347
+0.01(+0.09%)
Aug 07, 2002
6.020
6.068
5.924
5.999
178,014
-0.01(-0.18%)
Aug 06, 2002
5.946
6.084
5.946
6.009
603,743
+0.06(+1.07%)
Aug 05, 2002
5.785
6.027
5.777
5.946
468,584
+0.17(+2.90%)
Aug 02, 2002
6.020
6.094
5.778
5.778
372,512
-0.24(-4.02%)
Aug 01, 2002
5.832
6.222
5.823
6.020
461,049
+0.19(+3.18%)
Jul 31, 2002
6.057
6.057
5.866
5.834
316,941
-0.22(-3.68%)
Jul 30, 2002
6.147
6.264
5.919
6.057
490,247
-0.10(-1.62%)
Jul 29, 2002
5.839
6.216
5.839
6.157
872,649
+0.30(+5.15%)
Jul 26, 2002
5.717
5.877
5.685
5.855
445,037
+0.22(+3.86%)
Jul 25, 2002
5.245
5.773
5.245
5.638
2,640,083
+0.39(+7.49%)
Jul 24, 2002
5.006
5.328
4.990
5.245
607,040
+0.23(+4.66%)
Jul 23, 2002
5.117
5.192
4.990
5.011
318,354
-0.10(-1.87%)
Jul 22, 2002
4.990
5.123
4.907
5.107
562,771
+0.12(+2.34%)
Jul 19, 2002
5.436
5.441
4.990
4.990
768,572
-0.59(-10.60%)
Jul 17, 2002
5.678
5.728
5.493
5.581
435,147
-0.51(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.