Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.44	18.73	18.44	18.73	6,611	+0.29(+1.58%)
Mar 30, 2004	18.66	18.66	18.44	18.44	5,784	-0.22(-1.17%)
Mar 29, 2004	18.66	18.66	18.66	18.66	1,652	+0.00(+0.00%)
Mar 26, 2004	18.73	18.73	18.66	18.66	2,203	+0.02(+0.12%)
Mar 25, 2004	18.64	18.64	18.64	18.64	550	+0.01(+0.04%)
Mar 24, 2004	18.63	18.63	18.63	18.63	0	+0.00(+0.00%)
Mar 23, 2004	18.69	18.69	18.63	18.63	1,101	+0.01(+0.04%)
Mar 22, 2004	18.66	18.66	18.62	18.62	413	-0.05(-0.27%)
Mar 19, 2004	18.59	18.67	18.52	18.67	3,443	+0.09(+0.47%)
Mar 18, 2004	18.59	18.59	18.59	18.59	137	+0.07(+0.35%)
Mar 17, 2004	18.71	18.71	18.52	18.52	2,754	-0.21(-1.12%)
Mar 16, 2004	18.88	18.88	18.73	18.73	7,024	-0.16(-0.85%)
Mar 15, 2004	18.84	18.89	18.84	18.89	4,682	+0.15(+0.81%)
Mar 12, 2004	18.63	18.74	18.63	18.74	22,726	+0.15(+0.78%)
Mar 11, 2004	18.50	18.60	18.49	18.59	1,790	+0.20(+1.07%)
Mar 10, 2004	18.33	18.41	18.30	18.40	6,060	+0.10(+0.56%)
Mar 09, 2004	18.36	18.37	18.30	18.30	1,928	-0.07(-0.40%)
Mar 08, 2004	18.51	18.51	18.37	18.37	4,820	-0.15(-0.78%)
Mar 05, 2004	18.50	18.51	18.50	18.51	275	+0.01(+0.08%)
Mar 04, 2004	18.30	18.50	18.30	18.50	4,132	+0.20(+1.07%)
Mar 03, 2004	18.31	18.31	18.30	18.30	550	+0.01(+0.04%)
Mar 02, 2004	18.07	18.30	18.06	18.30	3,305	+0.35(+1.94%)
Mar 01, 2004	18.33	18.38	17.85	17.95	6,060	-0.38(-2.10%)
Feb 27, 2004	18.33	18.41	18.30	18.33	4,682	-0.05(-0.28%)
Feb 26, 2004	18.37	18.46	18.36	18.38	6,611	-0.06(-0.31%)
Feb 25, 2004	18.44	18.44	18.26	18.44	8,677	-0.07(-0.39%)
Feb 24, 2004	18.91	18.91	18.51	18.51	6,611	-0.51(-2.67%)
Feb 23, 2004	19.13	19.14	19.02	19.02	4,269	-0.07(-0.38%)
Feb 20, 2004	19.17	19.17	19.09	19.09	1,101	-0.15(-0.75%)
Feb 19, 2004	19.49	19.60	19.24	19.24	14,875	-0.36(-1.85%)
Feb 18, 2004	19.35	19.60	19.25	19.60	6,060	+0.18(+0.93%)
Feb 17, 2004	19.57	19.86	19.42	19.42	10,330	-0.08(-0.41%)
Feb 13, 2004	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 12, 2004	19.54	19.60	19.50	19.50	1,101	-0.04(-0.19%)
Feb 11, 2004	19.71	19.71	19.54	19.54	9,916	-0.07(-0.33%)
Feb 10, 2004	19.25	19.68	19.25	19.60	17,079	+0.35(+1.81%)
Feb 09, 2004	19.27	19.38	19.24	19.25	5,647	+0.17(+0.87%)
Feb 06, 2004	18.80	19.12	18.80	19.09	5,509	+0.24(+1.27%)
Feb 05, 2004	19.31	19.31	18.84	18.85	3,718	-0.39(-2.04%)
Feb 04, 2004	19.42	19.53	19.24	19.24	9,503	-0.11(-0.56%)
Feb 03, 2004	19.68	19.89	19.35	19.35	10,743	-0.25(-1.26%)
Feb 02, 2004	19.59	19.60	19.52	19.60	3,030	+0.01(+0.04%)
Jan 30, 2004	19.50	19.59	19.50	19.59	2,479	+0.09(+0.45%)
Jan 29, 2004	19.60	19.60	19.49	19.50	12,946	-0.07(-0.33%)
Jan 28, 2004	19.68	19.68	19.42	19.57	16,114	-0.03(-0.15%)
Jan 27, 2004	19.57	19.60	19.42	19.60	12,396	+0.03(+0.15%)
Jan 26, 2004	19.78	19.78	19.42	19.57	10,743	-0.04(-0.19%)
Jan 23, 2004	19.47	19.60	19.38	19.60	10,605	+0.14(+0.71%)
Jan 22, 2004	19.46	19.60	19.46	19.47	14,875	+0.01(+0.04%)
Jan 21, 2004	19.17	19.46	19.12	19.46	2,479	+0.22(+1.13%)
Jan 20, 2004	19.24	19.34	19.17	19.24	7,162	+0.05(+0.26%)
Jan 16, 2004	18.91	19.19	18.91	19.19	3,443	+0.17(+0.92%)
Jan 15, 2004	18.77	19.09	18.77	19.01	11,294	+0.34(+1.83%)
Jan 14, 2004	18.84	18.84	18.62	18.67	3,030	-0.06(-0.31%)
Jan 13, 2004	18.53	18.73	18.51	18.73	10,467	+0.22(+1.18%)
Jan 12, 2004	18.73	18.73	18.51	18.51	16,803	-0.30(-1.58%)
Jan 09, 2004	18.67	18.81	18.67	18.81	6,611	-0.07(-0.35%)
Jan 08, 2004	18.88	19.07	18.88	18.88	67,765	+0.00(+0.00%)
Jan 07, 2004	18.70	19.13	18.70	18.88	15,288	+0.23(+1.25%)
Jan 06, 2004	18.41	18.77	18.41	18.64	8,952	+0.35(+1.90%)
Jan 05, 2004	18.30	18.30	18.15	18.30	10,467	+0.01(+0.04%)
Jan 02, 2004	18.01	18.30	18.01	18.29	3,994	+0.37(+2.07%)
Dec 31, 2003	17.93	17.93	17.82	17.92	7,299	+0.04(+0.20%)
Dec 30, 2003	17.90	18.15	17.79	17.88	24,241	+0.15(+0.82%)
Dec 29, 2003	17.86	17.86	17.79	17.74	11,982	-0.15(-0.81%)
Dec 26, 2003	17.90	17.90	17.88	17.88	3,167	+0.09(+0.53%)
Dec 24, 2003	17.79	17.88	17.79	17.79	6,611	-0.01(-0.04%)
Dec 23, 2003	18.04	18.15	17.80	17.80	6,060	-0.26(-1.45%)
Dec 22, 2003	18.27	18.27	18.05	18.06	7,437	-0.20(-1.11%)
Dec 19, 2003	17.97	18.44	17.72	18.26	15,288	+0.21(+1.17%)
Dec 18, 2003	18.01	18.13	18.01	18.05	1,652	+0.18(+1.02%)
Dec 17, 2003	18.03	18.03	17.87	17.87	826	-0.15(-0.85%)
Dec 16, 2003	17.72	18.04	17.72	18.02	18,456	+0.31(+1.76%)
Dec 15, 2003	17.39	17.71	17.32	17.71	11,156	+0.38(+2.18%)
Dec 12, 2003	17.20	17.37	17.20	17.33	5,647	+0.20(+1.19%)
Dec 11, 2003	17.10	17.16	16.97	17.13	9,228	+0.14(+0.81%)
Dec 10, 2003	16.99	16.99	16.99	16.99	1,652	+0.04(+0.21%)
Dec 09, 2003	16.95	16.95	16.93	16.95	3,305	-0.04(-0.26%)
Dec 08, 2003	17.10	17.11	17.01	17.00	95,449	-0.10(-0.59%)
Dec 05, 2003	17.21	17.21	17.10	17.10	1,652	-0.14(-0.80%)
Dec 04, 2003	17.16	17.16	17.03	17.24	86,496	+0.01(+0.04%)
Dec 03, 2003	16.95	17.32	16.95	17.23	5,509	+0.20(+1.19%)
Dec 02, 2003	16.84	17.10	16.84	17.03	6,198	+0.19(+1.12%)
Dec 01, 2003	16.92	16.95	16.87	16.84	36,912	-0.04(-0.26%)
Nov 28, 2003	16.88	16.88	16.88	16.88	33,331	+0.01(+0.04%)
Nov 26, 2003	16.70	16.87	16.70	16.87	48,344	+0.10(+0.61%)
Nov 25, 2003	16.41	16.89	16.41	16.77	71,208	+0.48(+2.94%)
Nov 24, 2003	16.05	16.29	16.03	16.29	112,941	+0.25(+1.54%)
Nov 21, 2003	16.02	16.05	15.97	16.05	38,840	+0.03(+0.18%)
Nov 20, 2003	16.02	16.02	16.02	16.02	6,060	-0.09(-0.59%)
Nov 19, 2003	16.05	16.12	16.05	16.11	4,407	+0.07(+0.41%)
Nov 18, 2003	15.98	16.12	15.97	16.05	163,352	+0.07(+0.45%)
Nov 17, 2003	15.97	15.97	15.59	15.97	41,044	-0.01(-0.05%)
Nov 14, 2003	15.98	16.02	15.98	15.98	30,026	-0.03(-0.18%)
Nov 13, 2003	16.03	16.04	16.01	16.01	23,139	-0.04(-0.23%)
Nov 12, 2003	16.05	16.05	16.02	16.05	26,720	+0.00(+0.00%)
Nov 11, 2003	16.05	16.05	16.02	16.05	52,338	-0.01(-0.05%)
Nov 10, 2003	16.05	16.07	16.03	16.05	75,753	+0.01(+0.05%)
Nov 07, 2003	15.97	15.97	15.97	16.05	95,311	+0.09(+0.59%)
Nov 06, 2003	16.09	16.09	15.94	15.95	52,752	-0.20(-1.21%)
Nov 05, 2003	16.12	16.15	16.09	16.15	3,994	-0.04(-0.22%)
Nov 04, 2003	16.33	16.33	16.26	16.18	8,700	-0.12(-0.71%)
Nov 03, 2003	16.23	16.39	16.23	16.30	45,039	+0.07(+0.45%)
Oct 31, 2003	15.86	16.25	15.86	16.23	9,503	+0.33(+2.05%)
Oct 30, 2003	15.97	15.97	15.90	15.90	19,558	-0.03(-0.18%)
Oct 29, 2003	16.23	16.29	15.75	15.93	31,954	-0.28(-1.75%)
Oct 28, 2003	16.15	16.21	16.11	16.21	3,030	+0.13(+0.81%)
Oct 27, 2003	16.15	16.22	16.05	16.08	3,718	-0.12(-0.76%)
Oct 24, 2003	16.26	16.26	16.14	16.21	2,341	-0.07(-0.40%)
Oct 23, 2003	16.34	16.36	16.27	16.27	1,652	-0.11(-0.66%)
Oct 22, 2003	16.91	16.91	16.37	16.38	11,569	-0.60(-3.51%)
Oct 21, 2003	17.07	17.09	17.00	16.97	23,414	-0.09(-0.51%)
Oct 20, 2003	17.32	17.32	17.06	17.06	21,486	-0.39(-2.25%)
Oct 17, 2003	17.45	17.45	17.45	17.45	413	+0.15(+0.88%)
Oct 16, 2003	17.28	17.30	17.28	17.30	1,239	+0.23(+1.32%)
Oct 15, 2003	17.09	17.08	17.07	17.08	36,086	-0.01(-0.08%)
Oct 14, 2003	17.13	17.13	17.09	17.09	6,611	+0.28(+1.68%)
Oct 13, 2003	16.79	16.84	16.79	16.81	11,982	+0.04(+0.26%)
Oct 10, 2003	16.76	16.76	16.76	16.76	0	+0.00(+0.00%)
Oct 09, 2003	16.91	16.95	16.76	16.76	43,386	-0.24(-1.41%)
Oct 08, 2003	17.53	17.53	16.97	17.00	13,635	-0.47(-2.70%)
Oct 07, 2003	17.48	17.48	17.48	17.48	0	-0.01(-0.08%)
Oct 06, 2003	17.48	17.49	17.48	17.49	826	+0.07(+0.37%)
Oct 03, 2003	17.42	17.42	17.42	17.42	1,652	-0.11(-0.62%)
Oct 02, 2003	17.64	17.64	17.64	17.53	1,377	-0.04(-0.21%)
Oct 01, 2003	17.64	17.86	17.51	17.57	23,001	+0.04(+0.21%)
Sep 30, 2003	17.42	17.53	17.35	17.53	6,198	+0.00(+0.00%)
Sep 29, 2003	18.26	17.62	18.26	17.53	9,090	+0.11(+0.62%)
Sep 26, 2003	17.42	17.42	17.42	17.42	0	+0.00(+0.00%)
Sep 25, 2003	17.28	17.35	17.28	17.42	8,126	+0.07(+0.42%)
Sep 24, 2003	17.43	17.43	17.35	17.35	3,167	-0.25(-1.44%)
Sep 23, 2003	17.86	17.86	17.61	17.61	4,132	-0.18(-1.02%)
Sep 22, 2003	17.28	17.79	17.27	17.79	13,497	+0.58(+3.38%)
Sep 19, 2003	16.84	17.21	16.84	17.21	4,545	+0.59(+3.54%)
Sep 18, 2003	16.52	16.63	16.52	16.62	9,779	+0.07(+0.44%)
Sep 17, 2003	16.54	16.59	16.54	16.55	5,647	+0.07(+0.40%)
Sep 16, 2003	16.41	16.48	16.34	16.48	11,294	+0.07(+0.44%)
Sep 15, 2003	16.23	16.41	16.23	16.41	17,767	+0.36(+2.22%)
Sep 12, 2003	16.05	16.06	16.05	16.05	688	+0.01(+0.09%)
Sep 11, 2003	16.04	16.04	15.97	16.04	56,057	+0.01(+0.05%)
Sep 10, 2003	16.17	16.19	16.03	16.03	15,013	-0.15(-0.94%)
Sep 09, 2003	16.29	16.33	16.12	16.18	14,599	-0.09(-0.58%)
Sep 08, 2003	16.16	16.28	16.16	16.28	413	+0.16(+0.99%)
Sep 05, 2003	15.96	16.26	15.96	16.12	7,299	+0.15(+0.91%)
Sep 04, 2003	15.98	16.12	15.87	15.97	44,625	-0.01(-0.05%)
Sep 03, 2003	15.97	16.04	15.97	15.98	15,977	-0.07(-0.41%)
Sep 02, 2003	15.91	16.05	15.90	16.05	14,462	+0.15(+0.91%)
Aug 29, 2003	15.81	15.90	15.81	15.90	1,101	+0.00(+0.00%)
Aug 28, 2003	15.79	15.90	15.79	15.90	2,341	+0.16(+1.01%)
Aug 27, 2003	15.74	15.76	15.74	15.74	688	-0.01(-0.09%)
Aug 26, 2003	15.78	15.82	15.72	15.76	2,479	-0.03(-0.18%)
Aug 25, 2003	15.28	15.78	15.25	15.78	15,563	+0.43(+2.79%)
Aug 22, 2003	15.32	15.43	15.25	15.36	11,431	-0.01(-0.09%)
Aug 21, 2003	15.68	15.80	15.37	15.37	9,779	-0.24(-1.53%)
Aug 20, 2003	15.36	15.64	15.36	15.61	8,401	+0.25(+1.65%)
Aug 19, 2003	15.43	15.44	15.28	15.36	7,162	-0.07(-0.47%)
Aug 18, 2003	15.29	15.43	15.28	15.43	12,120	+0.09(+0.62%)
Aug 15, 2003	15.46	15.46	15.33	15.33	3,994	-0.13(-0.85%)
Aug 14, 2003	15.46	15.46	15.46	15.46	16,803	+0.04(+0.28%)
Aug 13, 2003	15.36	15.52	15.32	15.42	54,542	+0.24(+1.58%)
Aug 12, 2003	15.01	15.21	15.01	15.18	15,701	+0.02(+0.14%)
Aug 11, 2003	15.09	15.21	15.09	15.16	41,457	+0.05(+0.34%)
Aug 08, 2003	15.25	15.28	15.10	15.11	26,169	-0.14(-0.91%)
Aug 07, 2003	14.73	15.31	14.73	15.25	27,822	+0.58(+3.96%)
Aug 06, 2003	14.67	14.80	14.67	14.67	5,509	+0.04(+0.25%)
Aug 05, 2003	14.74	14.74	14.63	14.63	5,647	-0.21(-1.42%)
Aug 04, 2003	15.03	15.11	14.84	14.84	10,467	-0.27(-1.78%)
Aug 01, 2003	15.27	15.28	15.09	15.11	12,120	-0.17(-1.09%)
Jul 31, 2003	14.63	15.33	14.63	15.28	13,360	+0.65(+4.42%)
Jul 30, 2003	14.95	14.97	14.52	14.63	44,488	-0.32(-2.14%)
Jul 29, 2003	15.29	15.43	14.95	14.95	18,594	-0.40(-2.60%)
Jul 28, 2003	15.22	15.46	15.04	15.35	6,611	+0.12(+0.81%)
Jul 25, 2003	15.22	15.25	15.10	15.22	19,145	-0.09(-0.62%)
Jul 24, 2003	15.30	15.38	15.30	15.32	29,612	-0.17(-1.08%)
Jul 23, 2003	15.41	15.50	15.36	15.49	10,054	+0.09(+0.57%)
Jul 22, 2003	15.68	15.71	15.39	15.40	4,269	-0.28(-1.76%)
Jul 21, 2003	15.95	15.95	15.62	15.68	5,233	-0.28(-1.77%)
Jul 18, 2003	15.86	15.97	15.86	15.96	33,744	+0.02(+0.14%)
Jul 17, 2003	16.01	16.01	15.90	15.94	12,671	-0.11(-0.68%)
Jul 16, 2003	16.05	16.05	15.86	16.05	22,726	+0.00(+0.00%)
Jul 15, 2003	15.94	16.05	15.83	16.05	36,499	+0.02(+0.14%)
Jul 14, 2003	16.06	16.12	15.81	16.02	91,868	-0.04(-0.23%)
Jul 11, 2003	16.12	16.13	16.01	16.06	16,252	-0.06(-0.36%)
Jul 10, 2003	16.21	16.21	16.02	16.12	19,558	-0.17(-1.03%)
Jul 09, 2003	16.84	16.84	16.23	16.29	11,018	-0.52(-3.07%)
Jul 08, 2003	16.87	16.90	16.70	16.80	17,629	-0.08(-0.47%)
Jul 07, 2003	16.58	16.88	16.18	16.88	26,444	+0.28(+1.71%)
Jul 03, 2003	16.91	16.91	16.58	16.60	10,054	-0.35(-2.06%)
Jul 02, 2003	16.50	17.03	16.50	16.95	45,314	+0.45(+2.73%)
Jul 01, 2003	15.85	16.99	15.85	16.50	62,944	+0.65(+4.08%)
Jun 30, 2003	16.08	16.19	15.25	15.85	339,789	-0.23(-1.44%)
Jun 27, 2003	16.12	16.79	16.08	16.08	96,413	-0.09(-0.58%)
Jun 26, 2003	15.09	16.34	15.01	16.18	111,564	+1.19(+7.95%)
Jun 25, 2003	14.45	15.14	14.45	14.99	52,201	+0.60(+4.19%)
Jun 24, 2003	14.33	14.70	14.33	14.38	53,853	+0.07(+0.51%)
Jun 23, 2003	14.48	14.48	14.30	14.31	39,116	-0.19(-1.30%)
Jun 20, 2003	14.51	14.52	14.48	14.50	13,635	-0.09(-0.65%)
Jun 19, 2003	14.77	15.32	14.53	14.59	60,189	+0.00(+0.00%)
Jun 18, 2003	13.90	14.74	13.90	14.59	221,613	+0.71(+5.13%)
Jun 17, 2003	13.14	13.93	13.14	13.88	82,640	+0.78(+5.99%)
Jun 16, 2003	12.67	13.11	12.67	13.10	28,924	+0.53(+4.22%)
Jun 13, 2003	12.43	12.57	12.40	12.57	76,717	+0.14(+1.11%)
Jun 12, 2003	12.19	12.43	12.14	12.43	40,080	+0.31(+2.58%)
Jun 11, 2003	11.91	12.12	11.91	12.12	19,558	+0.17(+1.46%)
Jun 10, 2003	12.24	12.24	11.73	11.94	23,690	-0.29(-2.37%)
Jun 09, 2003	12.73	12.73	12.23	12.23	8,814	-0.50(-3.93%)
Jun 06, 2003	12.85	12.90	12.73	12.73	9,503	-0.17(-1.35%)
Jun 05, 2003	13.01	13.14	12.91	12.91	13,222	-0.05(-0.39%)
Jun 04, 2003	12.70	13.34	12.70	12.96	44,074	+0.26(+2.06%)
Jun 03, 2003	12.45	12.71	12.45	12.70	26,031	+0.25(+1.98%)
Jun 02, 2003	12.17	12.51	12.17	12.45	35,810	+0.30(+2.45%)
May 30, 2003	12.27	12.47	12.12	12.15	33,744	-0.08(-0.65%)
May 29, 2003	12.27	12.42	12.16	12.23	14,737	+0.00(+0.00%)
May 28, 2003	12.09	12.30	12.09	12.23	35,259	+0.12(+1.02%)
May 27, 2003	11.76	12.11	11.75	12.11	18,043	+0.41(+3.54%)
May 23, 2003	11.70	11.71	11.69	11.70	2,341	-0.01(-0.12%)
May 22, 2003	11.69	11.71	11.67	11.71	8,952	+0.00(+0.00%)
May 21, 2003	11.83	11.83	11.65	11.71	32,229	-0.04(-0.31%)
May 20, 2003	11.73	11.75	11.62	11.75	89,113	+0.02(+0.19%)
May 19, 2003	11.76	11.91	11.65	11.73	7,299	-0.15(-1.22%)
May 16, 2003	12.05	12.18	11.87	11.87	12,946	-0.29(-2.39%)
May 15, 2003	12.04	12.27	12.04	12.16	8,952	+0.13(+1.09%)
May 14, 2003	12.23	12.30	12.03	12.03	9,365	-0.25(-2.07%)
May 13, 2003	12.13	12.30	12.13	12.28	7,024	+0.15(+1.26%)
May 12, 2003	12.12	12.20	12.10	12.13	25,205	+0.02(+0.18%)
May 09, 2003	12.28	12.34	12.10	12.11	7,575	-0.16(-1.30%)
May 08, 2003	12.43	12.43	12.27	12.27	3,305	-0.15(-1.17%)
May 07, 2003	12.49	12.49	12.35	12.42	8,539	-0.04(-0.29%)
May 06, 2003	12.49	12.49	12.43	12.45	4,958	+0.11(+0.88%)
May 05, 2003	12.56	12.56	12.34	12.34	11,982	-0.22(-1.73%)
May 02, 2003	12.37	12.68	12.37	12.56	23,001	+0.18(+1.47%)
May 01, 2003	12.30	12.38	12.23	12.38	4,682	+0.07(+0.59%)
Apr 30, 2003	12.16	12.31	12.16	12.31	29,199	+0.21(+1.74%)
Apr 29, 2003	12.42	12.42	12.08	12.10	13,360	-0.25(-2.00%)
Apr 28, 2003	12.23	12.39	12.19	12.34	5,233	+0.15(+1.19%)
Apr 25, 2003	12.20	12.31	12.20	12.20	6,886	+0.07(+0.60%)
Apr 24, 2003	12.20	12.25	12.12	12.12	7,162	+0.12(+0.97%)
Apr 23, 2003	11.83	12.01	11.83	12.01	4,132	+0.10(+0.85%)
Apr 22, 2003	11.62	11.91	11.62	11.91	34,020	+0.21(+1.80%)
Apr 21, 2003	11.58	11.70	11.49	11.70	20,109	+0.08(+0.69%)
Apr 17, 2003	11.44	11.62	11.40	11.62	9,365	+0.25(+2.24%)
Apr 16, 2003	11.40	11.40	11.15	11.36	11,431	-0.11(-0.95%)
Apr 15, 2003	11.58	11.58	11.33	11.47	10,054	-0.19(-1.62%)
Apr 14, 2003	11.76	11.76	11.65	11.66	7,299	-0.05(-0.43%)
Apr 11, 2003	11.69	11.78	11.38	11.71	46,003	-0.01(-0.06%)
Apr 10, 2003	11.76	11.76	11.69	11.72	15,839	-0.01(-0.06%)
Apr 09, 2003	11.77	11.83	11.72	11.73	4,545	-0.04(-0.37%)
Apr 08, 2003	12.05	12.05	11.77	11.77	14,599	-0.32(-2.64%)
Apr 07, 2003	12.11	12.16	11.91	12.09	17,492	+0.07(+0.60%)
Apr 04, 2003	11.98	12.08	11.98	12.02	8,539	-0.04(-0.30%)
Apr 03, 2003	12.12	12.16	12.05	12.05	9,090	+0.00(+0.00%)
Apr 02, 2003	11.97	12.15	11.91	12.05	33,193	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.