Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.48	15.61	15.43	15.61	43,595	+0.13(+0.82%)
Mar 30, 2006	15.61	15.61	15.37	15.48	71,973	-0.12(-0.78%)
Mar 29, 2006	15.16	15.61	15.13	15.61	84,723	+0.16(+1.04%)
Mar 28, 2006	15.46	15.49	15.21	15.44	73,824	+0.05(+0.35%)
Mar 27, 2006	15.46	15.47	15.22	15.39	41,950	-0.08(-0.53%)
Mar 24, 2006	15.46	15.51	15.37	15.47	42,155	+0.06(+0.38%)
Mar 23, 2006	15.32	15.42	15.27	15.42	33,519	+0.07(+0.48%)
Mar 22, 2006	15.25	15.51	15.20	15.34	93,771	+0.17(+1.12%)
Mar 21, 2006	15.15	15.51	15.15	15.17	103,436	-0.00(-0.03%)
Mar 20, 2006	15.34	15.39	15.15	15.18	30,434	-0.18(-1.14%)
Mar 17, 2006	15.32	15.37	15.20	15.35	119,681	+0.06(+0.38%)
Mar 16, 2006	15.29	15.33	15.22	15.29	25,087	+0.05(+0.35%)
Mar 15, 2006	15.07	15.24	15.04	15.24	30,023	+0.18(+1.16%)
Mar 14, 2006	15.00	15.07	14.94	15.07	38,865	+0.16(+1.08%)
Mar 13, 2006	14.93	15.07	14.83	14.90	50,792	-0.01(-0.10%)
Mar 10, 2006	14.61	14.92	14.61	14.92	54,494	+0.31(+2.10%)
Mar 09, 2006	14.78	14.86	14.61	14.61	44,829	-0.08(-0.53%)
Mar 08, 2006	14.68	14.71	14.61	14.69	42,155	+0.01(+0.10%)
Mar 07, 2006	14.88	14.90	14.59	14.68	67,860	-0.19(-1.31%)
Mar 06, 2006	14.98	14.98	14.83	14.87	90,069	-0.12(-0.78%)
Mar 03, 2006	15.14	15.22	14.99	14.99	65,598	-0.20(-1.34%)
Mar 02, 2006	15.27	15.34	15.09	15.19	71,768	-0.03(-0.19%)
Mar 01, 2006	15.18	15.27	14.96	15.22	60,046	+0.04(+0.29%)
Feb 28, 2006	15.50	15.44	15.11	15.18	289,539	-0.33(-2.10%)
Feb 27, 2006	15.39	15.59	15.25	15.50	80,199	+0.05(+0.35%)
Feb 24, 2006	15.44	15.51	15.39	15.45	34,136	-0.07(-0.44%)
Feb 23, 2006	15.51	15.68	15.49	15.52	82,872	+0.03(+0.19%)
Feb 22, 2006	15.17	15.68	15.12	15.49	71,151	+0.41(+2.74%)
Feb 21, 2006	15.07	15.20	15.05	15.07	240,186	+0.05(+0.32%)
Feb 17, 2006	15.14	15.16	14.87	15.03	76,497	-0.12(-0.77%)
Feb 16, 2006	14.96	15.14	14.96	15.14	149,293	+0.23(+1.53%)
Feb 15, 2006	15.05	15.06	14.79	14.91	57,578	-0.13(-0.84%)
Feb 14, 2006	14.61	15.05	14.60	15.04	79,376	+0.37(+2.55%)
Feb 13, 2006	14.59	14.81	14.57	14.67	36,192	+0.00(+0.03%)
Feb 10, 2006	14.61	14.71	14.55	14.66	31,462	+0.08(+0.57%)
Feb 09, 2006	14.49	14.59	14.49	14.58	99,734	-0.03(-0.23%)
Feb 08, 2006	14.54	14.66	14.44	14.61	36,192	+0.05(+0.33%)
Feb 07, 2006	14.54	14.59	14.47	14.56	77,525	-0.02(-0.13%)
Feb 06, 2006	14.39	14.59	14.35	14.58	96,444	+0.12(+0.81%)
Feb 03, 2006	14.50	14.58	14.44	14.47	64,364	-0.03(-0.23%)
Feb 02, 2006	14.56	14.56	14.30	14.50	43,595	-0.06(-0.40%)
Feb 01, 2006	14.49	14.58	14.47	14.56	68,066	+0.02(+0.13%)
Jan 31, 2006	14.39	14.59	14.31	14.54	64,364	+0.07(+0.50%)
Jan 30, 2006	14.59	14.59	14.46	14.47	38,248	-0.17(-1.16%)
Jan 27, 2006	14.56	14.66	14.54	14.64	42,772	+0.08(+0.57%)
Jan 26, 2006	14.64	14.65	14.53	14.55	67,038	-0.10(-0.70%)
Jan 25, 2006	14.72	14.73	14.62	14.66	53,671	-0.11(-0.72%)
Jan 24, 2006	14.93	15.05	14.76	14.76	64,570	-0.12(-0.78%)
Jan 23, 2006	14.83	14.95	14.81	14.88	34,341	+0.05(+0.33%)
Jan 20, 2006	15.07	15.07	14.78	14.83	51,409	-0.18(-1.23%)
Jan 19, 2006	14.83	15.12	14.79	15.02	18,918	+0.23(+1.58%)
Jan 18, 2006	14.87	14.88	14.72	14.78	14,600	-0.08(-0.56%)
Jan 17, 2006	14.83	14.98	14.66	14.87	28,995	-0.05(-0.36%)
Jan 13, 2006	14.90	15.21	14.88	14.92	33,519	-0.03(-0.19%)
Jan 12, 2006	15.13	15.13	14.95	14.95	17,684	-0.21(-1.38%)
Jan 11, 2006	14.87	15.17	14.73	15.16	76,703	+0.26(+1.76%)
Jan 10, 2006	14.72	14.95	14.71	14.89	44,418	+0.12(+0.82%)
Jan 09, 2006	14.78	14.78	14.72	14.77	22,825	-0.01(-0.07%)
Jan 06, 2006	14.64	14.80	14.64	14.78	37,631	+0.15(+1.03%)
Jan 05, 2006	14.54	14.64	14.52	14.63	43,595	+0.19(+1.35%)
Jan 04, 2006	14.52	14.52	14.35	14.44	37,426	-0.13(-0.90%)
Jan 03, 2006	14.18	14.57	14.03	14.57	78,348	+0.52(+3.67%)
Dec 30, 2005	14.23	14.23	14.05	14.05	40,716	-0.13(-0.93%)
Dec 29, 2005	14.49	14.52	14.19	14.19	19,535	-0.24(-1.68%)
Dec 28, 2005	14.25	14.43	14.25	14.43	46,885	+0.14(+0.95%)
Dec 27, 2005	14.22	14.42	14.10	14.29	45,651	+0.05(+0.38%)
Dec 23, 2005	14.11	14.24	14.08	14.24	39,277	+0.11(+0.79%)
Dec 22, 2005	14.16	14.22	14.03	14.13	51,821	-0.04(-0.31%)
Dec 21, 2005	14.10	14.17	14.01	14.17	93,154	-0.05(-0.34%)
Dec 20, 2005	14.18	14.28	14.09	14.22	61,280	+0.12(+0.86%)
Dec 19, 2005	14.39	14.39	14.08	14.10	60,663	-0.18(-1.23%)
Dec 16, 2005	14.15	14.34	14.13	14.27	124,411	+0.13(+0.89%)
Dec 15, 2005	14.11	14.15	14.06	14.15	57,373	+0.06(+0.45%)
Dec 14, 2005	14.03	14.15	14.03	14.08	23,648	+0.05(+0.35%)
Dec 13, 2005	14.10	14.10	13.99	14.03	36,398	+0.01(+0.07%)
Dec 12, 2005	13.87	14.10	13.87	14.02	39,071	+0.05(+0.38%)
Dec 09, 2005	14.04	14.04	13.89	13.97	92,948	-0.05(-0.38%)
Dec 08, 2005	13.79	14.02	13.79	14.02	58,812	+0.24(+1.73%)
Dec 07, 2005	13.83	13.83	13.71	13.79	61,691	-0.03(-0.21%)
Dec 06, 2005	13.72	13.96	13.72	13.82	158,136	+0.10(+0.71%)
Dec 05, 2005	13.91	13.91	13.71	13.72	76,908	-0.26(-1.88%)
Dec 02, 2005	14.10	14.12	13.91	13.98	95,005	-0.12(-0.83%)
Dec 01, 2005	13.75	14.12	13.75	14.10	69,711	+0.35(+2.55%)
Nov 30, 2005	13.68	13.81	13.64	13.75	44,623	+0.10(+0.75%)
Nov 29, 2005	13.54	13.65	13.52	13.65	109,605	+0.10(+0.75%)
Nov 28, 2005	13.69	13.69	13.52	13.54	52,232	-0.07(-0.50%)
Nov 25, 2005	13.67	13.67	13.58	13.61	27,555	-0.05(-0.39%)
Nov 23, 2005	13.50	13.73	13.49	13.66	103,230	+0.14(+1.04%)
Nov 22, 2005	13.32	13.52	13.27	13.52	91,303	+0.28(+2.13%)
Nov 21, 2005	13.07	13.25	12.96	13.24	73,413	+0.20(+1.57%)
Nov 18, 2005	13.07	13.09	12.99	13.04	28,583	+0.02(+0.15%)
Nov 17, 2005	13.12	13.17	12.96	13.02	63,542	-0.06(-0.45%)
Nov 16, 2005	12.98	13.11	12.91	13.08	65,187	+0.15(+1.13%)
Nov 15, 2005	13.25	13.26	12.90	12.93	52,643	-0.32(-2.42%)
Nov 14, 2005	13.49	13.59	13.23	13.25	32,079	-0.24(-1.80%)
Nov 11, 2005	13.30	13.49	13.30	13.49	61,074	+0.21(+1.57%)
Nov 10, 2005	13.22	13.30	13.07	13.29	61,074	+0.07(+0.55%)
Nov 09, 2005	12.89	13.23	12.89	13.21	60,252	+0.18(+1.34%)
Nov 08, 2005	13.13	13.13	12.94	13.04	40,510	-0.09(-0.70%)
Nov 07, 2005	12.97	13.15	12.97	13.13	167,801	+0.18(+1.43%)
Nov 04, 2005	13.01	13.08	12.89	12.95	30,845	-0.09(-0.67%)
Nov 03, 2005	12.98	13.12	12.94	13.03	53,466	+0.02(+0.19%)
Nov 02, 2005	12.92	13.01	12.80	13.01	35,781	+0.08(+0.60%)
Nov 01, 2005	13.10	13.10	12.68	12.93	83,283	-0.18(-1.34%)
Oct 31, 2005	12.94	13.17	12.93	13.11	62,514	+0.07(+0.56%)
Oct 28, 2005	12.79	13.03	12.79	13.03	37,015	+0.31(+2.45%)
Oct 27, 2005	13.13	13.13	12.72	12.72	32,490	-0.34(-2.57%)
Oct 26, 2005	12.98	13.18	12.97	13.06	13,366	+0.02(+0.19%)
Oct 25, 2005	13.19	13.25	12.96	13.03	27,761	-0.20(-1.54%)
Oct 24, 2005	13.09	13.24	13.09	13.24	53,877	+0.18(+1.38%)
Oct 21, 2005	12.92	13.09	12.91	13.06	33,930	+0.17(+1.32%)
Oct 20, 2005	13.13	13.13	12.86	12.89	24,059	-0.24(-1.85%)
Oct 19, 2005	13.02	13.15	12.93	13.13	32,902	+0.11(+0.82%)
Oct 18, 2005	13.23	13.28	13.02	13.02	37,426	-0.23(-1.73%)
Oct 17, 2005	13.37	13.44	13.25	13.25	83,283	-0.17(-1.30%)
Oct 14, 2005	13.08	13.43	12.98	13.43	53,466	+0.39(+2.98%)
Oct 13, 2005	13.14	13.28	12.86	13.04	119,681	+0.21(+1.67%)
Oct 12, 2005	13.05	13.11	12.75	12.82	50,998	-0.22(-1.71%)
Oct 11, 2005	13.32	13.33	13.02	13.05	62,308	-0.28(-2.12%)
Oct 10, 2005	13.62	13.62	13.32	13.33	28,172	-0.24(-1.76%)
Oct 07, 2005	13.47	13.57	13.40	13.57	45,651	+0.07(+0.50%)
Oct 06, 2005	13.24	13.50	13.13	13.50	73,618	+0.19(+1.46%)
Oct 05, 2005	13.86	13.86	13.30	13.30	75,058	-0.36(-2.63%)
Oct 04, 2005	13.78	13.91	13.64	13.66	66,832	-0.10(-0.74%)
Oct 03, 2005	13.81	13.91	13.71	13.77	54,494	+0.03(+0.21%)
Sep 30, 2005	13.59	13.74	13.52	13.74	43,184	+0.07(+0.53%)
Sep 29, 2005	13.47	13.66	13.25	13.66	80,199	+0.18(+1.37%)
Sep 28, 2005	13.68	13.68	13.48	13.48	37,426	-0.49(-3.52%)
Sep 27, 2005	13.97	13.97	13.79	13.97	34,136	+0.04(+0.28%)
Sep 26, 2005	13.93	14.00	13.89	13.93	25,704	+0.05(+0.35%)
Sep 23, 2005	13.88	13.88	13.66	13.88	26,938	+0.08(+0.60%)
Sep 22, 2005	13.98	13.98	13.71	13.80	59,840	-0.17(-1.22%)
Sep 21, 2005	14.10	14.23	13.97	13.97	63,131	-0.18(-1.27%)
Sep 20, 2005	14.25	14.32	14.09	14.15	69,917	-0.15(-1.02%)
Sep 19, 2005	14.42	14.42	14.26	14.30	26,116	-0.19(-1.34%)
Sep 16, 2005	14.38	14.52	14.35	14.49	89,864	+0.19(+1.33%)
Sep 15, 2005	14.30	14.44	14.30	14.30	16,451	-0.02(-0.14%)
Sep 14, 2005	14.78	14.78	14.22	14.32	43,595	-0.49(-3.32%)
Sep 13, 2005	14.95	14.95	14.78	14.81	14,189	-0.07(-0.46%)
Sep 12, 2005	14.76	14.95	14.74	14.88	17,479	+0.12(+0.79%)
Sep 09, 2005	14.73	14.82	14.73	14.76	21,797	+0.00(+0.03%)
Sep 08, 2005	15.07	15.10	14.71	14.76	25,087	-0.32(-2.10%)
Sep 07, 2005	14.86	15.11	14.86	15.07	30,228	+0.10(+0.65%)
Sep 06, 2005	14.56	14.98	14.56	14.98	33,519	+0.44(+3.01%)
Sep 02, 2005	14.71	14.72	14.54	14.54	17,890	-0.13(-0.89%)
Sep 01, 2005	14.39	14.67	14.39	14.67	22,003	+0.28(+1.93%)
Aug 31, 2005	14.36	14.48	14.36	14.39	32,902	+0.03(+0.24%)
Aug 30, 2005	14.30	14.38	14.25	14.36	11,721	+0.06(+0.41%)
Aug 29, 2005	14.12	14.30	14.04	14.30	42,361	+0.15(+1.03%)
Aug 26, 2005	14.39	14.39	14.14	14.16	15,834	-0.29(-2.02%)
Aug 25, 2005	14.26	14.48	14.22	14.45	16,862	+0.13(+0.92%)
Aug 24, 2005	14.13	14.33	14.13	14.32	48,325	+0.12(+0.82%)
Aug 23, 2005	14.35	14.35	14.16	14.20	19,741	-0.10(-0.68%)
Aug 22, 2005	14.18	14.30	14.15	14.30	37,426	+0.10(+0.69%)
Aug 19, 2005	14.35	14.39	14.13	14.20	45,034	-0.10(-0.68%)
Aug 18, 2005	14.27	14.46	14.19	14.30	61,074	+0.02(+0.17%)
Aug 17, 2005	14.27	14.33	14.20	14.27	31,874	+0.00(+0.00%)
Aug 16, 2005	14.32	14.32	14.15	14.27	32,285	-0.06(-0.44%)
Aug 15, 2005	14.25	14.42	14.15	14.34	34,752	+0.06(+0.44%)
Aug 12, 2005	14.51	14.51	14.11	14.27	68,066	-0.36(-2.46%)
Aug 11, 2005	14.42	14.63	14.37	14.63	8,019	+0.19(+1.31%)
Aug 10, 2005	14.59	14.68	14.42	14.44	52,232	-0.05(-0.34%)
Aug 09, 2005	14.38	14.69	14.37	14.49	68,066	+0.13(+0.91%)
Aug 08, 2005	14.83	14.84	14.22	14.36	120,093	-0.50(-3.34%)
Aug 05, 2005	14.97	14.97	14.74	14.86	69,917	-0.15(-1.00%)
Aug 04, 2005	15.07	15.07	14.78	15.01	54,905	-0.05(-0.36%)
Aug 03, 2005	14.95	15.15	14.89	15.06	95,622	+0.11(+0.75%)
Aug 02, 2005	14.78	15.03	14.73	14.95	47,091	+0.12(+0.82%)
Aug 01, 2005	14.88	14.90	14.78	14.83	25,704	-0.08(-0.52%)
Jul 29, 2005	15.00	15.03	14.81	14.90	29,406	-0.07(-0.49%)
Jul 28, 2005	14.73	14.98	14.73	14.98	27,966	+0.25(+1.68%)
Jul 27, 2005	14.72	14.77	14.63	14.73	25,087	+0.04(+0.26%)
Jul 26, 2005	14.76	14.81	14.66	14.69	59,635	-0.03(-0.20%)
Jul 25, 2005	14.54	14.73	14.51	14.72	44,418	+0.01(+0.07%)
Jul 22, 2005	14.69	14.75	14.64	14.71	34,136	+0.05(+0.33%)
Jul 21, 2005	14.71	14.72	14.59	14.66	31,257	-0.12(-0.82%)
Jul 20, 2005	14.67	14.89	14.54	14.78	92,126	+0.16(+1.10%)
Jul 19, 2005	14.46	14.63	14.42	14.62	15,628	+0.18(+1.25%)
Jul 18, 2005	14.44	14.46	14.33	14.44	22,414	+0.02(+0.14%)
Jul 15, 2005	14.40	14.46	14.35	14.42	27,761	+0.02(+0.13%)
Jul 14, 2005	14.71	14.73	14.36	14.40	31,874	-0.27(-1.82%)
Jul 13, 2005	14.78	14.78	14.59	14.67	78,142	-0.09(-0.59%)
Jul 12, 2005	14.76	14.81	14.69	14.76	29,200	-0.12(-0.82%)
Jul 11, 2005	14.73	15.03	14.73	14.88	48,530	+0.10(+0.69%)
Jul 08, 2005	14.69	14.78	14.58	14.78	64,364	+0.10(+0.70%)
Jul 07, 2005	14.66	14.68	14.58	14.68	21,386	-0.00(-0.03%)
Jul 06, 2005	14.71	14.74	14.59	14.68	33,519	-0.03(-0.20%)
Jul 05, 2005	14.61	14.75	14.56	14.71	55,316	+0.02(+0.13%)
Jul 01, 2005	14.64	14.69	14.59	14.69	26,116	-0.02(-0.13%)
Jun 30, 2005	14.76	14.89	14.59	14.71	47,091	-0.02(-0.17%)
Jun 29, 2005	14.71	14.85	14.69	14.73	81,227	-0.02(-0.16%)
Jun 28, 2005	14.49	14.76	14.32	14.76	73,413	-0.01(-0.07%)
Jun 27, 2005	14.65	14.78	14.48	14.77	81,021	+0.12(+0.83%)
Jun 24, 2005	14.76	15.03	14.65	14.65	686,422	-0.11(-0.76%)
Jun 23, 2005	14.76	14.76	14.66	14.76	63,336	-0.02(-0.16%)
Jun 22, 2005	15.02	15.02	14.72	14.78	84,928	-0.12(-0.78%)
Jun 21, 2005	14.83	14.90	14.78	14.90	53,671	+0.07(+0.46%)
Jun 20, 2005	14.56	14.84	14.52	14.83	41,744	+0.27(+1.84%)
Jun 17, 2005	14.32	14.59	14.26	14.56	57,167	+0.24(+1.70%)
Jun 16, 2005	14.23	14.39	14.23	14.32	95,827	-0.03(-0.24%)
Jun 15, 2005	14.40	14.40	14.29	14.36	62,925	-0.07(-0.47%)
Jun 14, 2005	14.15	14.51	14.15	14.42	51,821	+0.27(+1.92%)
Jun 13, 2005	13.98	14.22	13.98	14.15	85,134	+0.17(+1.22%)
Jun 10, 2005	14.15	14.20	13.96	13.98	47,502	-0.14(-0.96%)
Jun 09, 2005	13.98	14.15	13.94	14.12	42,155	+0.14(+1.01%)
Jun 08, 2005	13.94	14.01	13.92	13.98	45,446	+0.02(+0.14%)
Jun 07, 2005	14.06	14.15	13.94	13.96	103,847	-0.10(-0.69%)
Jun 06, 2005	13.98	14.10	13.91	14.05	128,935	+0.09(+0.63%)
Jun 03, 2005	13.92	13.97	13.87	13.97	23,854	+0.06(+0.42%)
Jun 02, 2005	13.98	14.01	13.86	13.91	62,514	-0.07(-0.52%)
Jun 01, 2005	13.98	14.08	13.90	13.98	47,091	+0.00(+0.00%)
May 31, 2005	13.98	14.22	13.79	13.98	75,675	+0.02(+0.14%)
May 27, 2005	14.10	14.15	13.87	13.96	42,978	-0.09(-0.66%)
May 26, 2005	13.88	14.05	13.86	14.05	26,321	+0.21(+1.51%)
May 25, 2005	13.69	13.88	13.66	13.84	39,688	+0.08(+0.60%)
May 24, 2005	13.96	13.96	13.59	13.76	40,510	-0.10(-0.70%)
May 23, 2005	13.86	13.87	13.84	13.86	61,074	+0.01(+0.07%)
May 20, 2005	13.88	13.93	13.79	13.85	24,059	-0.01(-0.07%)
May 19, 2005	14.01	14.01	13.86	13.86	29,612	-0.12(-0.87%)
May 18, 2005	13.81	13.98	13.74	13.98	42,772	+0.18(+1.30%)
May 17, 2005	13.66	13.80	13.65	13.80	43,801	+0.16(+1.14%)
May 16, 2005	13.54	13.66	13.54	13.65	15,834	+0.10(+0.75%)
May 13, 2005	13.66	13.66	13.52	13.54	16,862	-0.09(-0.64%)
May 12, 2005	13.62	13.66	13.47	13.63	61,074	+0.10(+0.75%)
May 11, 2005	13.49	13.59	13.43	13.53	30,640	-0.06(-0.46%)
May 10, 2005	13.34	13.59	13.25	13.59	42,978	+0.24(+1.82%)
May 09, 2005	13.18	13.35	13.18	13.35	45,446	+0.14(+1.07%)
May 06, 2005	13.19	13.22	13.14	13.21	27,555	+0.04(+0.33%)
May 05, 2005	13.15	13.19	13.13	13.16	50,792	+0.03(+0.26%)
May 04, 2005	13.14	13.18	13.11	13.13	69,094	-0.02(-0.15%)
May 03, 2005	13.09	13.18	13.09	13.15	38,043	+0.07(+0.52%)
May 02, 2005	13.19	13.21	13.08	13.08	57,167	-0.13(-0.96%)
Apr 29, 2005	13.13	13.25	13.13	13.21	25,499	+0.08(+0.59%)
Apr 28, 2005	13.29	13.29	13.13	13.13	30,640	-0.15(-1.10%)
Apr 27, 2005	13.18	13.28	13.17	13.28	34,136	+0.06(+0.48%)
Apr 26, 2005	13.13	13.25	13.13	13.21	25,499	+0.05(+0.37%)
Apr 25, 2005	13.01	13.22	12.99	13.16	60,046	-0.09(-0.70%)
Apr 22, 2005	13.13	13.26	13.12	13.26	42,361	+0.17(+1.30%)
Apr 21, 2005	13.09	13.09	13.03	13.09	61,486	+0.00(+0.04%)
Apr 20, 2005	13.09	13.20	13.06	13.08	30,434	-0.03(-0.22%)
Apr 19, 2005	13.05	13.20	13.05	13.11	31,668	+0.10(+0.79%)
Apr 18, 2005	12.91	13.11	12.89	13.01	36,809	+0.10(+0.79%)
Apr 15, 2005	13.11	13.13	12.89	12.91	39,688	-0.22(-1.70%)
Apr 14, 2005	13.18	13.21	13.06	13.13	34,547	+0.00(+0.00%)
Apr 13, 2005	13.06	13.22	13.02	13.13	30,228	+0.00(+0.00%)
Apr 12, 2005	13.03	13.17	12.96	13.13	22,414	+0.06(+0.48%)
Apr 11, 2005	13.13	13.14	13.03	13.07	18,096	-0.07(-0.52%)
Apr 08, 2005	13.21	13.23	13.07	13.13	14,189	-0.02(-0.18%)
Apr 07, 2005	13.08	13.20	13.08	13.16	32,285	+0.10(+0.74%)
Apr 06, 2005	13.03	13.13	13.02	13.06	28,583	-0.09(-0.70%)
Apr 05, 2005	13.13	13.18	13.06	13.15	17,273	+0.01(+0.11%)
Apr 04, 2005	12.94	13.16	12.89	13.14	59,018	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.