Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	71.53	71.74	71.52	71.65	1,551,259	+0.13(+0.18%)
Mar 30, 2009	71.63	71.71	71.30	71.53	432,907	+0.26(+0.36%)
Mar 26, 2009	71.09	71.47	70.96	71.27	684,572	+0.19(+0.26%)
Mar 25, 2009	71.34	71.53	70.97	71.08	597,797	-0.43(-0.60%)
Mar 24, 2009	71.52	71.82	71.22	71.51	1,092,457	-0.10(-0.14%)
Mar 23, 2009	71.77	71.78	71.58	71.62	384,235	-0.24(-0.34%)
Mar 20, 2009	71.99	72.11	71.74	71.86	311,793	+0.00(+0.00%)
Mar 19, 2009	72.34	72.46	71.85	71.86	958,488	-0.24(-0.34%)
Mar 18, 2009	69.84	72.33	69.84	72.11	1,012,801	+2.39(+3.43%)
Mar 17, 2009	70.07	70.20	69.58	69.72	299,526	-0.13(-0.19%)
Mar 16, 2009	69.79	70.02	69.75	69.85	690,175	-0.40(-0.56%)
Mar 13, 2009	70.10	70.55	69.96	70.25	0	-0.06(-0.08%)
Mar 12, 2009	70.16	70.55	70.03	70.30	365,390	+0.20(+0.29%)
Mar 11, 2009	69.46	70.10	69.41	70.10	432,209	+0.50(+0.71%)
Mar 10, 2009	69.77	69.84	69.53	69.61	329,584	-0.51(-0.73%)
Mar 09, 2009	70.20	70.30	69.81	70.12	303,163	+0.03(+0.04%)
Mar 06, 2009	70.07	70.61	70.07	70.09	0	-0.30(-0.42%)
Mar 05, 2009	70.11	70.40	69.87	70.39	433,713	+0.78(+1.12%)
Mar 04, 2009	69.34	69.64	69.32	69.61	446,907	-0.45(-0.64%)
Mar 02, 2009	69.71	70.20	69.66	70.05	674,423	+0.51(+0.74%)
Feb 27, 2009	69.79	69.94	69.41	69.54	0	-0.06(-0.09%)
Feb 26, 2009	69.61	69.78	69.48	69.60	302,903	-0.18(-0.26%)
Feb 25, 2009	70.38	70.57	69.71	69.78	577,836	-0.64(-0.91%)
Feb 24, 2009	70.79	71.06	70.36	70.42	750,730	-0.27(-0.38%)
Feb 23, 2009	70.35	70.71	70.25	70.68	593,837	+0.07(+0.09%)
Feb 20, 2009	70.83	71.12	70.57	70.62	456,634	+0.20(+0.28%)
Feb 19, 2009	70.15	70.69	70.15	70.42	308,979	-0.39(-0.56%)
Feb 18, 2009	71.32	71.36	70.73	70.81	569,250	-0.52(-0.73%)
Feb 17, 2009	70.89	71.38	70.89	71.33	561,301	+1.18(+1.68%)
Feb 13, 2009	70.41	70.50	70.04	70.15	409,842	-0.56(-0.79%)
Feb 12, 2009	70.91	71.05	70.63	70.71	512,058	-0.02(-0.03%)
Feb 11, 2009	70.37	70.84	70.34	70.73	427,006	+0.54(+0.77%)
Feb 10, 2009	69.81	70.36	69.72	70.19	589,557	+0.93(+1.34%)
Feb 09, 2009	69.38	69.42	69.08	69.26	631,185	-0.14(-0.20%)
Feb 06, 2009	69.73	69.76	69.36	69.40	899,106	-0.42(-0.61%)
Feb 05, 2009	69.76	70.07	69.54	69.82	865,073	+0.16(+0.23%)
Feb 04, 2009	69.84	69.92	69.36	69.66	437,967	-0.36(-0.51%)
Feb 03, 2009	70.36	70.43	69.88	70.02	587,624	-0.61(-0.86%)
Feb 02, 2009	70.33	70.75	70.08	70.62	468,444	+0.37(+0.53%)
Jan 30, 2009	70.49	70.59	70.19	70.25	0	-0.03(-0.04%)
Jan 29, 2009	70.85	71.02	70.09	70.28	439,293	-0.93(-1.31%)
Jan 28, 2009	71.77	71.83	70.91	71.21	358,821	-0.46(-0.64%)
Jan 27, 2009	71.15	71.77	71.11	71.67	362,987	+0.47(+0.66%)
Jan 26, 2009	71.11	71.30	70.89	71.20	437,837	-0.18(-0.25%)
Jan 23, 2009	71.11	71.38	70.89	71.38	487,804	+0.01(+0.02%)
Jan 22, 2009	71.75	71.79	71.14	71.37	353,877	-0.47(-0.66%)
Jan 21, 2009	72.03	72.37	71.68	71.84	652,463	-0.65(-0.89%)
Jan 20, 2009	71.82	72.74	71.77	72.49	481,392	-0.11(-0.15%)
Jan 16, 2009	72.37	73.07	72.31	72.60	389,247	-0.68(-0.92%)
Jan 15, 2009	73.42	73.53	73.14	73.27	558,841	-0.06(-0.08%)
Jan 14, 2009	73.23	73.61	73.22	73.33	432,787	+0.41(+0.56%)
Jan 13, 2009	72.69	72.97	72.63	72.92	212,560	+0.05(+0.07%)
Jan 12, 2009	72.24	72.93	72.21	72.87	1,007,826	+0.45(+0.62%)
Jan 09, 2009	71.96	72.66	71.96	72.42	375,638	+0.33(+0.46%)
Jan 08, 2009	71.97	72.35	71.86	72.08	353,890	+0.19(+0.27%)
Jan 07, 2009	71.77	72.06	71.63	71.89	399,883	+0.01(+0.02%)
Jan 06, 2009	71.37	72.02	71.22	71.88	1,214,253	-0.04(-0.06%)
Jan 05, 2009	71.74	72.18	71.55	71.92	1,864,852	-0.13(-0.18%)
Jan 02, 2009	73.28	73.42	71.91	72.05	0	-1.05(-1.43%)
Jan 01, 2009	73.72	73.87	72.85	73.09	0	+0.00(+0.00%)
Dec 31, 2008	73.72	73.87	72.85	73.09	545,336	-0.82(-1.10%)
Dec 30, 2008	73.61	73.92	73.52	73.91	271,259	+0.10(+0.14%)
Dec 29, 2008	73.78	74.13	73.72	73.81	285,581	-0.11(-0.15%)
Dec 26, 2008	73.82	73.92	73.59	73.92	244,060	+0.39(+0.53%)
Dec 24, 2008	73.56	73.77	73.48	73.52	174,101	-0.07(-0.10%)
Dec 23, 2008	73.52	73.85	73.44	73.60	437,408	-0.04(-0.05%)
Dec 22, 2008	73.86	73.98	73.55	73.64	1,083,939	-0.19(-0.26%)
Dec 19, 2008	73.77	74.18	73.77	73.83	806,081	-0.24(-0.33%)
Dec 18, 2008	74.15	74.41	73.94	74.07	643,804	+0.50(+0.68%)
Dec 17, 2008	74.02	74.20	73.45	73.58	900,690	+0.50(+0.68%)
Dec 16, 2008	71.99	73.17	71.69	73.08	547,194	+1.14(+1.59%)
Dec 15, 2008	71.84	72.14	71.74	71.94	443,233	+0.16(+0.22%)
Dec 12, 2008	71.57	71.79	70.84	71.78	379,117	+0.20(+0.28%)
Dec 11, 2008	71.25	71.63	70.94	71.58	441,429	+0.43(+0.60%)
Dec 10, 2008	70.84	71.15	70.68	71.15	993,395	-0.07(-0.09%)
Dec 09, 2008	70.76	71.37	70.53	71.22	1,916,415	+0.60(+0.85%)
Dec 08, 2008	70.85	71.00	70.53	70.62	705,447	-0.27(-0.38%)
Dec 05, 2008	71.40	71.71	70.79	70.88	751,471	-0.76(-1.06%)
Dec 04, 2008	71.34	71.80	71.12	71.64	598,218	+0.45(+0.63%)
Dec 03, 2008	71.22	71.31	70.62	71.19	474,693	+0.11(+0.16%)
Dec 02, 2008	70.67	71.12	70.60	71.08	375,027	+0.37(+0.52%)
Dec 01, 2008	70.51	71.28	70.21	70.71	894,811	+0.71(+1.02%)
Nov 28, 2008	69.77	70.12	69.74	70.00	180,632	+0.14(+0.20%)
Nov 26, 2008	69.53	69.91	69.50	69.86	651,576	+0.42(+0.61%)
Nov 25, 2008	69.15	70.99	68.88	69.44	554,809	+1.17(+1.72%)
Nov 24, 2008	68.64	68.69	68.03	68.26	824,379	-0.65(-0.94%)
Nov 21, 2008	68.80	69.08	68.57	68.91	1,066,586	-0.64(-0.92%)
Nov 20, 2008	69.07	69.55	68.70	69.55	981,193	+1.37(+2.01%)
Nov 19, 2008	67.73	68.29	67.57	68.18	582,842	+0.73(+1.08%)
Nov 18, 2008	67.21	67.62	67.08	67.45	732,754	+0.52(+0.78%)
Nov 17, 2008	66.65	66.99	66.62	66.93	637,672	+0.28(+0.42%)
Nov 14, 2008	66.57	66.81	66.42	66.65	436,761	+0.65(+0.99%)
Nov 13, 2008	66.39	66.73	65.94	65.99	405,017	-0.48(-0.73%)
Nov 12, 2008	66.23	66.58	66.21	66.48	359,761	+0.41(+0.62%)
Nov 11, 2008	65.98	66.30	65.82	66.07	175,352	+0.24(+0.37%)
Nov 10, 2008	65.68	66.00	65.50	65.82	276,859	+0.07(+0.10%)
Nov 07, 2008	65.82	65.91	65.61	65.76	286,109	-0.24(-0.36%)
Nov 06, 2008	65.88	66.15	65.65	65.99	233,113	-0.20(-0.30%)
Nov 05, 2008	65.86	66.19	65.78	66.19	386,086	+0.35(+0.53%)
Nov 04, 2008	65.09	65.94	65.09	65.85	363,444	+0.78(+1.20%)
Nov 03, 2008	65.06	65.17	64.83	65.07	2,618,143	-0.13(-0.20%)
Oct 31, 2008	65.60	65.82	64.98	65.20	355,965	-0.13(-0.20%)
Oct 30, 2008	65.33	65.51	65.16	65.33	547,632	-0.50(-0.77%)
Oct 29, 2008	65.79	66.06	65.52	65.84	344,224	+0.10(+0.15%)
Oct 28, 2008	65.95	66.27	65.51	65.74	374,756	-0.53(-0.81%)
Oct 27, 2008	66.37	66.53	65.96	66.28	287,997	-0.04(-0.06%)
Oct 24, 2008	67.06	67.06	66.15	66.31	2,594,304	-0.28(-0.42%)
Oct 23, 2008	66.70	66.88	66.24	66.60	444,810	+0.09(+0.13%)
Oct 22, 2008	66.11	66.51	66.07	66.51	468,680	+0.50(+0.76%)
Oct 21, 2008	65.72	66.12	65.42	66.00	303,875	+0.69(+1.06%)
Oct 20, 2008	64.90	65.36	64.76	65.31	425,757	+0.07(+0.10%)
Oct 17, 2008	65.21	65.25	64.50	65.25	600,897	+0.41(+0.63%)
Oct 16, 2008	64.62	64.98	64.58	64.84	445,326	+0.01(+0.02%)
Oct 15, 2008	64.29	64.82	64.24	64.82	333,130	+0.53(+0.82%)
Oct 14, 2008	64.58	64.84	64.26	64.30	992,946	-0.30(-0.47%)
Oct 13, 2008	64.73	65.10	64.44	64.60	644,856	-0.45(-0.68%)
Oct 10, 2008	65.62	65.62	64.84	65.04	1,556,371	-0.77(-1.17%)
Oct 09, 2008	65.78	65.87	65.46	65.82	777,977	-0.67(-1.00%)
Oct 08, 2008	67.56	67.68	65.66	66.48	1,163,319	-0.86(-1.28%)
Oct 07, 2008	67.09	67.54	66.97	67.34	1,112,501	-0.05(-0.08%)
Oct 06, 2008	67.09	67.75	67.08	67.40	1,435,857	+0.54(+0.81%)
Oct 03, 2008	66.68	66.91	66.02	66.86	681,169	+0.25(+0.38%)
Oct 02, 2008	66.34	66.71	66.26	66.60	401,584	+0.37(+0.56%)
Oct 01, 2008	66.13	66.62	65.85	66.23	470,662	+0.24(+0.36%)
Sep 30, 2008	66.98	66.98	65.86	65.99	644,129	-0.88(-1.32%)
Sep 29, 2008	66.39	67.56	66.39	66.88	711,611	+0.92(+1.39%)
Sep 26, 2008	66.13	66.24	65.90	65.96	0	-0.04(-0.07%)
Sep 25, 2008	66.17	66.17	65.62	66.00	575,750	-0.20(-0.30%)
Sep 24, 2008	66.27	66.42	66.03	66.20	559,930	+0.17(+0.26%)
Sep 23, 2008	66.13	66.24	65.82	66.03	613,922	+0.00(+0.00%)
Sep 22, 2008	65.76	66.11	65.64	66.03	1,059,250	-0.14(-0.21%)
Sep 19, 2008	66.07	66.58	66.07	66.17	0	-1.31(-1.93%)
Sep 18, 2008	67.80	68.20	67.35	67.48	866,171	-0.70(-1.02%)
Sep 17, 2008	68.00	68.33	67.75	68.18	1,118,474	+0.61(+0.90%)
Sep 16, 2008	68.72	68.72	67.53	67.57	1,093,017	-0.19(-0.28%)
Sep 15, 2008	67.49	67.81	67.22	67.76	709,303	+1.28(+1.92%)
Sep 12, 2008	66.89	66.91	66.37	66.48	482,985	-0.33(-0.50%)
Sep 11, 2008	67.13	67.17	66.77	66.82	530,398	-0.12(-0.18%)
Sep 10, 2008	66.71	67.03	66.67	66.94	335,493	-0.17(-0.25%)
Sep 09, 2008	66.68	67.16	66.57	67.11	436,362	+0.30(+0.46%)
Sep 08, 2008	66.34	66.83	66.20	66.80	564,091	+0.01(+0.01%)
Sep 05, 2008	67.11	67.24	66.77	66.80	0	-0.15(-0.22%)
Sep 04, 2008	66.74	66.97	66.65	66.94	620,662	+0.33(+0.50%)
Sep 03, 2008	66.44	66.69	66.42	66.61	553,004	+0.16(+0.25%)
Sep 02, 2008	65.94	66.46	65.80	66.45	470,606	+0.14(+0.21%)
Aug 29, 2008	66.24	66.34	66.10	66.31	669,779	-0.08(-0.12%)
Aug 28, 2008	66.30	66.46	66.17	66.39	271,683	-0.10(-0.15%)
Aug 27, 2008	66.11	66.50	66.11	66.48	344,592	+0.10(+0.15%)
Aug 26, 2008	66.29	66.39	66.17	66.39	224,936	+0.02(+0.03%)
Aug 25, 2008	66.31	66.43	66.28	66.37	313,611	+0.44(+0.66%)
Aug 22, 2008	65.99	65.99	65.80	65.93	211,869	-0.19(-0.29%)
Aug 21, 2008	66.30	66.30	65.98	66.12	377,236	-0.14(-0.21%)
Aug 20, 2008	66.19	66.36	66.13	66.26	656,790	+0.19(+0.29%)
Aug 19, 2008	66.24	66.26	65.99	66.07	503,279	-0.10(-0.15%)
Aug 18, 2008	66.00	66.19	65.94	66.17	513,513	+0.16(+0.25%)
Aug 15, 2008	65.94	66.11	65.90	66.00	0	+0.24(+0.37%)
Aug 14, 2008	65.76	65.86	65.63	65.76	408,310	+0.20(+0.31%)
Aug 13, 2008	65.80	65.82	65.43	65.56	283,187	-0.14(-0.21%)
Aug 12, 2008	65.48	65.71	65.46	65.70	407,359	+0.45(+0.69%)
Aug 11, 2008	65.48	65.48	65.04	65.25	555,954	-0.32(-0.49%)
Aug 08, 2008	65.66	65.68	65.45	65.56	273,317	-0.03(-0.05%)
Aug 07, 2008	65.26	65.73	65.18	65.59	459,902	+0.61(+0.94%)
Aug 06, 2008	64.96	64.99	64.69	64.99	367,163	+0.02(+0.03%)
Aug 05, 2008	65.24	65.31	64.96	64.96	479,221	-0.33(-0.51%)
Aug 04, 2008	65.22	65.43	65.17	65.30	495,269	-0.04(-0.07%)
Aug 01, 2008	65.08	65.36	65.07	65.34	415,797	-0.19(-0.29%)
Jul 31, 2008	65.36	65.53	65.31	65.53	370,611	+0.52(+0.80%)
Jul 30, 2008	64.74	65.13	64.65	65.02	370,513	+0.13(+0.19%)
Jul 29, 2008	64.89	65.00	64.76	64.89	256,098	-0.19(-0.29%)
Jul 28, 2008	64.92	65.20	64.90	65.07	489,276	+0.37(+0.57%)
Jul 25, 2008	64.92	65.02	64.61	64.70	400,128	-0.38(-0.58%)
Jul 24, 2008	64.61	65.12	64.59	65.08	372,359	+0.56(+0.86%)
Jul 23, 2008	64.50	64.58	64.31	64.53	741,271	-0.10(-0.16%)
Jul 22, 2008	64.79	64.82	64.55	64.63	354,439	-0.22(-0.34%)
Jul 21, 2008	64.67	64.85	64.58	64.85	356,592	+0.15(+0.23%)
Jul 18, 2008	64.95	65.08	64.65	64.70	492,688	-0.22(-0.34%)
Jul 17, 2008	65.21	65.35	64.81	64.93	359,105	-0.31(-0.48%)
Jul 16, 2008	65.62	65.65	65.24	65.24	417,192	-0.60(-0.91%)
Jul 15, 2008	65.74	66.10	65.68	65.84	682,377	+0.24(+0.36%)
Jul 14, 2008	65.29	65.76	65.28	65.60	399,415	+0.35(+0.53%)
Jul 11, 2008	65.87	65.94	65.17	65.25	509,491	-0.62(-0.93%)
Jul 10, 2008	65.88	65.98	65.59	65.87	392,283	+0.02(+0.03%)
Jul 09, 2008	65.54	65.90	65.47	65.85	415,410	+0.31(+0.48%)
Jul 08, 2008	65.42	65.63	65.39	65.53	278,110	+0.16(+0.25%)
Jul 07, 2008	65.11	65.62	64.94	65.37	684,533	+0.30(+0.47%)
Jul 04, 2008	64.96	65.19	64.87	65.07	352,853	+0.00(+0.00%)
Jul 03, 2008	64.96	65.19	64.87	65.07	352,853	+0.02(+0.03%)
Jul 02, 2008	64.95	65.13	64.90	65.04	633,176	+0.16(+0.24%)
Jul 01, 2008	65.29	65.36	64.89	64.89	478,892	-0.39(-0.60%)
Jun 30, 2008	65.16	65.31	65.08	65.28	324,081	+0.04(+0.07%)
Jun 27, 2008	65.00	65.32	64.93	65.24	233,160	+0.32(+0.49%)
Jun 26, 2008	64.56	64.99	64.56	64.92	431,945	+0.36(+0.56%)
Jun 25, 2008	64.55	64.60	64.21	64.56	342,615	-0.01(-0.01%)
Jun 24, 2008	64.39	64.65	64.36	64.56	368,478	+0.34(+0.53%)
Jun 23, 2008	64.33	64.43	64.14	64.22	636,242	-0.03(-0.05%)
Jun 20, 2008	64.31	64.42	64.15	64.25	429,041	+0.30(+0.46%)
Jun 19, 2008	64.18	64.25	63.94	63.96	206,085	-0.37(-0.57%)
Jun 18, 2008	64.09	64.37	64.06	64.33	399,238	+0.35(+0.54%)
Jun 17, 2008	63.88	64.04	63.75	63.98	359,268	+0.22(+0.34%)
Jun 16, 2008	63.90	63.92	63.65	63.76	243,340	+0.01(+0.01%)
Jun 13, 2008	63.90	64.12	63.69	63.75	780,830	-0.15(-0.23%)
Jun 12, 2008	64.18	64.18	63.80	63.90	737,019	-0.56(-0.87%)
Jun 11, 2008	64.53	64.79	64.33	64.47	333,041	+0.07(+0.10%)
Jun 10, 2008	64.48	64.70	64.30	64.40	298,078	-0.39(-0.60%)
Jun 09, 2008	64.93	65.08	64.69	64.79	388,142	-0.47(-0.72%)
Jun 06, 2008	65.06	65.32	64.93	65.25	336,896	+0.56(+0.87%)
Jun 05, 2008	64.84	64.87	64.63	64.69	1,454,897	-0.34(-0.52%)
Jun 04, 2008	65.42	65.43	64.96	65.03	623,295	-0.24(-0.36%)
Jun 03, 2008	64.81	65.41	64.67	65.27	756,854	+0.34(+0.53%)
Jun 02, 2008	64.91	65.03	63.94	64.93	323,830	+0.16(+0.24%)
May 30, 2008	64.80	64.90	64.72	64.77	3,826,011	+0.22(+0.33%)
May 29, 2008	64.71	64.71	64.36	64.56	522,404	-0.30(-0.47%)
May 28, 2008	65.10	65.15	64.84	64.86	266,677	-0.49(-0.75%)
May 27, 2008	65.35	65.52	65.25	65.35	348,872	-0.32(-0.49%)
May 26, 2008	65.51	65.76	65.50	65.67	0	+0.00(+0.00%)
May 23, 2008	65.51	65.76	65.50	65.67	556,901	+0.29(+0.44%)
May 22, 2008	65.56	65.56	65.17	65.38	301,549	-0.43(-0.65%)
May 21, 2008	65.73	65.98	65.70	65.81	246,776	-0.16(-0.24%)
May 20, 2008	65.91	65.99	65.76	65.96	310,509	+0.20(+0.30%)
May 19, 2008	65.69	65.78	65.45	65.76	220,478	+0.15(+0.23%)
May 16, 2008	65.58	65.95	65.56	65.62	428,742	-0.11(-0.17%)
May 15, 2008	65.30	65.76	65.30	65.73	362,613	+0.36(+0.56%)
May 14, 2008	65.56	65.56	65.12	65.36	235,025	-0.02(-0.03%)
May 13, 2008	65.55	65.70	65.34	65.39	618,445	-0.55(-0.83%)
May 12, 2008	65.99	66.19	65.90	65.94	151,223	-0.11(-0.17%)
May 09, 2008	66.14	66.18	65.94	66.05	283,749	+0.07(+0.11%)
May 08, 2008	65.68	65.97	65.64	65.97	600,578	+0.42(+0.65%)
May 07, 2008	65.22	65.58	65.14	65.55	487,028	+0.26(+0.40%)
May 06, 2008	65.63	65.71	65.23	65.29	751,243	-0.21(-0.32%)
May 05, 2008	65.55	65.59	65.28	65.50	214,038	+0.10(+0.15%)
May 02, 2008	65.50	65.65	65.34	65.40	460,591	-0.53(-0.81%)
May 01, 2008	66.25	66.30	65.80	65.94	453,752	-0.22(-0.33%)
Apr 30, 2008	65.92	66.22	65.71	66.15	227,342	+0.21(+0.32%)
Apr 29, 2008	65.95	66.11	65.85	65.94	194,492	+0.12(+0.18%)
Apr 28, 2008	65.65	65.88	65.62	65.82	226,159	+0.12(+0.18%)
Apr 25, 2008	65.66	65.84	65.49	65.71	284,864	-0.09(-0.14%)
Apr 24, 2008	65.87	66.04	65.68	65.79	413,205	-0.43(-0.65%)
Apr 23, 2008	66.34	66.40	66.12	66.23	249,174	-0.15(-0.23%)
Apr 22, 2008	66.28	66.52	66.21	66.38	576,696	+0.05(+0.08%)
Apr 21, 2008	66.22	66.41	66.14	66.33	409,208	+0.01(+0.01%)
Apr 18, 2008	65.97	66.37	65.76	66.32	3,079,891	-0.07(-0.10%)
Apr 17, 2008	66.52	66.60	66.16	66.39	1,098,563	-0.16(-0.23%)
Apr 16, 2008	66.95	67.03	66.37	66.54	1,504,805	-0.45(-0.68%)
Apr 15, 2008	67.09	67.21	66.91	67.00	368,914	-0.30(-0.45%)
Apr 14, 2008	67.46	67.57	67.26	67.30	331,517	-0.17(-0.25%)
Apr 11, 2008	67.47	67.57	67.38	67.47	965,597	+0.29(+0.43%)
Apr 10, 2008	67.45	67.53	67.04	67.18	269,068	-0.27(-0.40%)
Apr 09, 2008	67.17	67.57	67.09	67.45	1,025,726	+0.40(+0.60%)
Apr 08, 2008	67.23	67.25	66.98	67.05	633,339	+0.01(+0.01%)
Apr 07, 2008	67.11	67.24	66.81	67.04	445,334	-0.45(-0.66%)
Apr 04, 2008	67.32	67.51	67.31	67.49	568,483	+0.52(+0.77%)
Apr 03, 2008	67.21	67.21	66.87	66.97	755,021	-0.00(-0.01%)
Apr 02, 2008	67.00	67.21	66.83	66.97	990,348	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.