Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
11.93
11.96
11.88
11.94
7,324
+0.08(+0.69%)
Mar 29, 2012
11.85
11.86
11.73
11.86
24,720
-0.03(-0.22%)
Mar 28, 2012
12.03
12.03
11.85
11.88
12,882
-0.23(-1.92%)
Mar 27, 2012
12.21
12.29
12.11
12.11
43,024
-0.09(-0.70%)
Mar 26, 2012
12.11
12.23
12.11
12.20
7,664
+0.19(+1.57%)
Mar 23, 2012
11.90
12.05
11.88
12.01
99,041
+0.17(+1.45%)
Mar 22, 2012
11.93
11.93
11.82
11.84
17,471
-0.18(-1.50%)
Mar 21, 2012
12.06
12.06
11.96
12.02
13,190
+0.05(+0.43%)
Mar 20, 2012
11.95
12.01
11.83
11.97
72,442
+0.00(+0.01%)
Mar 19, 2012
12.00
12.03
11.96
11.97
17,188
-0.01(-0.09%)
Mar 16, 2012
11.91
12.00
11.91
11.98
15,545
+0.15(+1.24%)
Mar 15, 2012
11.77
11.85
11.74
11.83
28,885
+0.18(+1.55%)
Mar 14, 2012
11.75
11.77
11.63
11.65
34,315
-0.11(-0.97%)
Mar 13, 2012
11.72
11.81
11.68
11.76
259,001
+0.06(+0.53%)
Mar 12, 2012
11.74
11.74
11.67
11.70
5,147
-0.05(-0.42%)
Mar 09, 2012
11.77
11.81
11.73
11.75
14,797
+0.02(+0.20%)
Mar 08, 2012
11.64
11.78
11.64
11.73
25,237
+0.22(+1.90%)
Mar 07, 2012
11.41
11.53
11.41
11.51
26,660
+0.19(+1.71%)
Mar 06, 2012
11.62
11.62
11.31
11.32
77,791
-0.50(-4.22%)
Mar 05, 2012
11.94
12.05
11.76
11.81
38,069
-0.24(-1.97%)
Mar 02, 2012
12.12
12.12
12.04
12.05
21,299
-0.08(-0.67%)
Mar 01, 2012
12.12
12.13
12.09
12.13
9,434
+0.13(+1.07%)
Feb 29, 2012
12.16
12.19
12.00
12.00
45,210
-0.12(-0.99%)
Feb 28, 2012
12.05
12.18
12.05
12.12
24,119
+0.06(+0.50%)
Feb 27, 2012
12.03
12.11
11.93
12.06
24,792
-0.13(-1.06%)
Feb 24, 2012
12.26
12.26
12.16
12.19
49,644
+0.01(+0.05%)
Feb 23, 2012
12.15
12.20
12.10
12.19
22,962
+0.00(+0.02%)
Feb 22, 2012
12.12
12.19
12.11
12.18
26,174
+0.09(+0.74%)
Feb 21, 2012
12.05
12.15
12.05
12.09
29,413
+0.24(+2.04%)
Feb 17, 2012
11.85
11.86
11.79
11.85
15,103
+0.04(+0.32%)
Feb 16, 2012
11.71
11.85
11.60
11.81
60,551
+0.11(+0.96%)
Feb 15, 2012
11.87
11.87
11.68
11.70
30,127
-0.11(-0.95%)
Feb 14, 2012
11.84
11.86
11.71
11.81
21,675
-0.07(-0.58%)
Feb 13, 2012
11.87
11.95
11.86
11.88
18,564
+0.15(+1.24%)
Feb 10, 2012
11.84
11.84
11.73
11.74
22,274
-0.31(-2.57%)
Feb 09, 2012
12.04
12.05
11.98
12.05
18,131
+0.05(+0.42%)
Feb 08, 2012
12.00
12.05
11.94
12.00
47,618
+0.11(+0.95%)
Feb 07, 2012
11.77
11.92
11.75
11.88
20,986
+0.09(+0.79%)
Feb 06, 2012
11.81
11.87
11.79
11.79
46,865
-0.09(-0.78%)
Feb 03, 2012
11.77
11.88
11.77
11.88
39,876
+0.19(+1.61%)
Feb 02, 2012
11.67
11.74
11.65
11.69
21,605
+0.15(+1.26%)
Feb 01, 2012
11.45
11.63
11.45
11.55
16,145
+0.16(+1.37%)
Jan 31, 2012
11.45
11.45
11.27
11.39
17,543
-0.03(-0.23%)
Jan 30, 2012
11.38
11.45
11.29
11.42
12,947
-0.07(-0.60%)
Jan 27, 2012
11.38
11.51
11.34
11.49
36,686
+0.16(+1.44%)
Jan 26, 2012
11.38
11.46
11.29
11.32
12,836
-0.13(-1.13%)
Jan 25, 2012
11.23
11.45
11.15
11.45
23,652
+0.16(+1.43%)
Jan 24, 2012
11.23
11.31
11.17
11.29
32,428
-0.08(-0.74%)
Jan 23, 2012
11.36
11.44
11.33
11.38
20,954
+0.03(+0.30%)
Jan 20, 2012
11.26
11.34
11.22
11.34
39,854
+0.07(+0.61%)
Jan 19, 2012
11.29
11.30
11.21
11.27
9,968
+0.02(+0.22%)
Jan 18, 2012
11.21
11.27
11.20
11.25
17,349
+0.09(+0.79%)
Jan 17, 2012
11.26
11.26
11.13
11.16
38,216
+0.08(+0.69%)
Jan 13, 2012
10.89
11.08
10.78
11.08
132,726
+0.08(+0.70%)
Jan 12, 2012
10.95
11.02
10.81
11.01
90,648
+0.03(+0.31%)
Jan 11, 2012
10.88
10.99
10.86
10.97
19,646
-0.04(-0.39%)
Jan 10, 2012
10.91
11.05
10.87
11.01
27,186
+0.30(+2.81%)
Jan 09, 2012
10.71
10.73
10.62
10.71
20,367
-0.02(-0.16%)
Jan 06, 2012
10.82
10.82
10.71
10.73
41,395
-0.15(-1.34%)
Jan 05, 2012
10.79
10.91
10.76
10.88
27,493
-0.03(-0.24%)
Jan 04, 2012
10.86
10.90
10.79
10.90
21,207
+0.40(+3.76%)
Dec 30, 2011
10.58
10.59
10.43
10.51
13,527
+0.08(+0.73%)
Dec 29, 2011
10.34
10.43
10.34
10.43
119,170
+0.04(+0.34%)
Dec 28, 2011
10.53
10.59
10.34
10.40
124,663
-0.32(-3.01%)
Dec 27, 2011
10.68
10.74
10.65
10.72
18,069
+0.07(+0.61%)
Dec 23, 2011
10.65
10.69
10.61
10.65
23,915
+0.21(+2.06%)
Dec 21, 2011
10.48
10.53
10.35
10.44
33,872
-0.01(-0.08%)
Dec 20, 2011
10.28
10.46
10.28
10.45
56,963
+0.45(+4.47%)
Dec 19, 2011
10.13
10.14
10.00
10.00
18,871
-0.12(-1.19%)
Dec 16, 2011
10.14
10.22
9.992
10.12
23,631
+0.04(+0.43%)
Dec 15, 2011
10.20
10.20
10.04
10.08
23,248
+0.07(+0.69%)
Dec 14, 2011
10.16
10.16
9.984
10.01
8,986
-0.09(-0.85%)
Dec 13, 2011
10.33
10.33
10.10
10.10
12,468
-0.19(-1.87%)
Dec 12, 2011
10.31
10.34
10.20
10.29
61,283
-0.29(-2.74%)
Dec 09, 2011
10.50
10.60
10.45
10.58
26,195
+0.08(+0.80%)
Dec 08, 2011
10.83
10.83
10.47
10.49
63,690
-0.41(-3.75%)
Dec 07, 2011
10.91
10.95
10.74
10.90
177,465
-0.09(-0.86%)
Dec 06, 2011
10.87
11.02
10.85
11.00
25,706
+0.13(+1.19%)
Dec 05, 2011
11.06
11.06
10.87
10.87
10,503
-0.04(-0.38%)
Dec 02, 2011
11.18
11.18
10.90
10.91
23,376
-0.15(-1.37%)
Dec 01, 2011
11.07
11.13
11.06
11.06
9,277
-0.02(-0.16%)
Nov 30, 2011
11.14
11.14
11.02
11.08
15,664
+0.40(+3.70%)
Nov 29, 2011
10.71
10.78
10.66
10.68
18,585
-0.02(-0.19%)
Nov 28, 2011
10.75
10.77
10.66
10.71
222,439
+0.43(+4.18%)
Nov 25, 2011
10.40
10.45
10.28
10.28
61,614
-0.19(-1.80%)
Nov 23, 2011
10.59
10.59
10.44
10.46
14,562
-0.30(-2.80%)
Nov 22, 2011
10.81
10.83
10.65
10.77
164,622
+0.01(+0.11%)
Nov 21, 2011
10.73
10.82
10.62
10.75
78,315
-0.30(-2.75%)
Nov 18, 2011
11.11
11.20
11.01
11.06
40,038
+0.03(+0.31%)
Nov 17, 2011
11.37
11.37
10.99
11.02
49,334
-0.40(-3.53%)
Nov 16, 2011
11.52
11.56
11.43
11.43
6,416
-0.16(-1.41%)
Nov 15, 2011
11.62
11.68
11.51
11.59
168,943
-0.13(-1.10%)
Nov 14, 2011
11.81
11.81
11.66
11.72
14,162
-0.11(-0.96%)
Nov 11, 2011
11.78
11.90
11.78
11.83
8,667
+0.16(+1.34%)
Nov 10, 2011
11.64
11.74
11.48
11.68
11,193
+0.08(+0.67%)
Nov 09, 2011
11.77
11.83
11.56
11.60
28,116
-0.66(-5.40%)
Nov 08, 2011
12.18
12.26
12.07
12.26
16,420
+0.16(+1.31%)
Nov 07, 2011
12.04
12.15
11.96
12.10
10,114
+0.03(+0.26%)
Nov 04, 2011
12.00
12.11
11.92
12.07
18,461
-0.05(-0.43%)
Nov 03, 2011
12.11
12.13
11.87
12.12
23,831
+0.15(+1.29%)
Nov 02, 2011
11.89
12.01
11.78
11.97
25,895
+0.30(+2.58%)
Nov 01, 2011
11.60
11.78
11.40
11.67
40,846
-0.42(-3.48%)
Oct 31, 2011
12.32
12.32
12.05
12.09
18,773
-0.56(-4.42%)
Oct 28, 2011
12.53
12.70
12.48
12.65
26,574
-0.03(-0.27%)
Oct 27, 2011
12.56
12.78
12.34
12.68
247,975
+0.66(+5.45%)
Oct 26, 2011
11.99
12.07
11.81
12.03
95,617
+0.21(+1.79%)
Oct 25, 2011
11.96
11.99
11.75
11.81
61,855
-0.14(-1.16%)
Oct 24, 2011
11.68
12.01
11.68
11.95
19,541
+0.39(+3.38%)
Oct 21, 2011
11.38
11.60
11.38
11.56
66,140
+0.34(+3.05%)
Oct 20, 2011
11.05
11.26
11.01
11.22
26,825
+0.07(+0.64%)
Oct 19, 2011
11.25
11.42
11.13
11.15
14,197
-0.29(-2.50%)
Oct 18, 2011
11.25
11.45
11.06
11.44
43,519
+0.22(+1.99%)
Oct 17, 2011
12.10
12.10
11.17
11.21
47,420
-0.28(-2.47%)
Oct 14, 2011
11.43
11.52
11.38
11.50
34,366
+0.16(+1.44%)
Oct 13, 2011
11.24
11.37
11.13
11.33
8,958
-0.01(-0.08%)
Oct 12, 2011
11.26
11.46
11.17
11.34
24,373
+0.22(+1.98%)
Oct 11, 2011
10.95
11.16
10.88
11.12
55,194
+0.11(+0.98%)
Oct 10, 2011
10.93
11.06
10.89
11.01
23,911
+0.41(+3.88%)
Oct 07, 2011
10.87
10.87
10.52
10.60
20,691
-0.16(-1.52%)
Oct 06, 2011
10.70
10.77
10.64
10.77
73,107
+0.47(+4.59%)
Oct 05, 2011
9.975
10.34
9.958
10.29
73,112
+0.40(+3.99%)
Oct 04, 2011
9.614
9.898
9.451
9.898
91,671
+0.02(+0.17%)
Oct 03, 2011
10.15
10.20
9.881
9.881
56,536
-0.40(-3.93%)
Sep 30, 2011
10.59
10.60
10.26
10.28
128,026
-0.57(-5.28%)
Sep 29, 2011
11.12
11.12
10.71
10.86
21,867
-0.02(-0.21%)
Sep 28, 2011
11.17
11.21
10.83
10.88
45,360
-0.25(-2.29%)
Sep 27, 2011
11.17
11.37
11.13
11.13
49,841
+0.26(+2.37%)
Sep 26, 2011
10.76
10.88
10.46
10.88
53,401
+0.12(+1.10%)
Sep 23, 2011
10.80
10.87
10.53
10.76
33,051
-0.11(-1.01%)
Sep 22, 2011
11.19
11.19
10.79
10.87
74,463
-0.61(-5.31%)
Sep 21, 2011
12.07
12.07
11.48
11.48
144,958
-0.57(-4.73%)
Sep 20, 2011
12.24
12.32
12.04
12.05
38,114
-0.16(-1.32%)
Sep 19, 2011
12.20
12.24
12.11
12.21
26,042
-0.25(-2.00%)
Sep 16, 2011
12.61
12.61
12.44
12.46
7,523
-0.10(-0.82%)
Sep 15, 2011
12.54
12.60
12.44
12.56
8,629
+0.11(+0.90%)
Sep 14, 2011
12.42
12.45
12.17
12.45
22,849
+0.08(+0.63%)
Sep 13, 2011
12.36
12.41
12.25
12.37
60,557
+0.13(+1.05%)
Sep 12, 2011
12.18
12.35
12.03
12.24
41,755
-0.17(-1.38%)
Sep 09, 2011
12.59
12.61
12.27
12.41
43,391
-0.29(-2.31%)
Sep 08, 2011
12.69
12.90
12.66
12.71
69,357
-0.23(-1.79%)
Sep 07, 2011
12.81
12.95
12.76
12.94
166,945
+0.28(+2.24%)
Sep 06, 2011
12.25
12.66
12.03
12.66
150,600
-0.18(-1.41%)
Sep 02, 2011
12.84
13.01
12.73
12.84
39,197
-0.28(-2.16%)
Sep 01, 2011
13.18
13.28
13.06
13.12
52,591
-0.03(-0.26%)
Aug 31, 2011
13.27
13.39
13.09
13.15
192,667
+0.03(+0.26%)
Aug 30, 2011
12.93
13.16
12.93
13.12
73,725
+0.09(+0.66%)
Aug 29, 2011
12.72
13.03
12.72
13.03
102,446
+0.50(+3.98%)
Aug 26, 2011
12.20
12.54
12.05
12.54
74,150
+0.32(+2.60%)
Aug 25, 2011
12.44
12.49
12.15
12.22
45,886
-0.23(-1.86%)
Aug 24, 2011
12.45
12.49
12.27
12.45
26,543
+0.02(+0.14%)
Aug 23, 2011
12.11
12.43
12.01
12.43
29,806
+0.47(+3.95%)
Aug 22, 2011
12.12
12.21
11.93
11.96
44,300
+0.09(+0.80%)
Aug 19, 2011
11.88
12.11
11.86
11.87
83,324
-0.16(-1.36%)
Aug 18, 2011
12.23
12.23
11.93
12.03
88,992
-0.58(-4.63%)
Aug 17, 2011
12.59
12.76
12.52
12.61
235,057
+0.16(+1.31%)
Aug 16, 2011
12.52
12.56
12.39
12.45
65,272
-0.22(-1.76%)
Aug 15, 2011
12.54
12.67
12.49
12.67
77,627
+0.32(+2.57%)
Aug 12, 2011
12.36
12.40
12.23
12.36
131,609
+0.15(+1.27%)
Aug 11, 2011
11.62
12.33
11.62
12.20
129,693
+0.60(+5.17%)
Aug 10, 2011
11.77
11.95
11.59
11.60
56,303
-0.25(-2.09%)
Aug 09, 2011
12.17
11.85
11.38
11.85
89,130
+0.62(+5.51%)
Aug 08, 2011
11.70
11.81
11.11
11.23
101,335
-1.04(-8.47%)
Aug 05, 2011
12.46
12.50
11.84
12.27
89,279
-0.07(-0.56%)
Aug 04, 2011
12.87
12.90
12.29
12.34
87,228
-0.88(-6.69%)
Aug 03, 2011
13.21
13.27
12.83
13.22
217,660
-0.01(-0.06%)
Aug 02, 2011
13.46
13.54
13.21
13.23
107,303
-0.37(-2.72%)
Aug 01, 2011
13.77
13.84
13.46
13.60
49,037
+0.01(+0.06%)
Jul 29, 2011
13.58
13.67
13.42
13.59
73,910
-0.09(-0.63%)
Jul 28, 2011
13.72
13.83
13.65
13.68
25,819
+0.03(+0.25%)
Jul 27, 2011
13.80
13.81
13.58
13.64
112,788
-0.27(-1.98%)
Jul 26, 2011
14.00
14.00
13.82
13.92
163,434
-0.02(-0.12%)
Jul 25, 2011
13.87
14.00
13.86
13.94
76,399
-0.03(-0.18%)
Jul 22, 2011
13.98
14.00
13.93
13.96
237,255
+0.05(+0.37%)
Jul 21, 2011
13.81
13.94
13.70
13.91
104,004
+0.24(+1.76%)
Jul 20, 2011
13.64
13.70
13.62
13.67
325,560
+0.15(+1.08%)
Jul 19, 2011
13.46
13.55
13.46
13.52
91,332
+0.16(+1.22%)
Jul 18, 2011
13.39
13.39
13.22
13.36
76,792
-0.17(-1.27%)
Jul 15, 2011
13.43
13.53
13.43
13.53
41,305
+0.09(+0.70%)
Jul 14, 2011
13.56
13.63
13.37
13.44
92,775
-0.07(-0.51%)
Jul 13, 2011
13.42
13.61
13.40
13.51
71,831
+0.27(+2.08%)
Jul 12, 2011
13.30
13.37
13.23
13.23
56,035
-0.14(-1.03%)
Jul 11, 2011
13.45
13.45
13.31
13.37
106,255
-0.29(-2.14%)
Jul 08, 2011
13.52
13.69
13.44
13.66
161,545
+0.01(+0.07%)
Jul 07, 2011
13.61
13.70
13.61
13.65
39,437
+0.14(+1.07%)
Jul 06, 2011
13.58
13.58
13.42
13.51
49,178
-0.05(-0.37%)
Jul 05, 2011
13.58
13.62
13.49
13.56
179,560
+0.09(+0.70%)
Jul 01, 2011
13.45
13.47
13.31
13.46
60,938
+0.09(+0.64%)
Jun 30, 2011
13.33
13.38
13.27
13.38
63,736
-0.04(-0.32%)
Jun 29, 2011
13.27
13.42
13.22
13.42
145,939
+0.27(+2.09%)
Jun 28, 2011
12.99
13.15
12.94
13.15
316,818
+0.26(+2.03%)
Jun 27, 2011
12.78
12.93
12.68
12.88
105,513
+0.07(+0.58%)
Jun 24, 2011
12.98
12.98
12.75
12.81
81,719
+0.02(+0.15%)
Jun 23, 2011
12.65
12.79
12.53
12.79
232,185
+0.03(+0.25%)
Jun 22, 2011
12.92
13.00
12.76
12.76
259,124
-0.17(-1.33%)
Jun 21, 2011
12.69
12.93
12.69
12.93
107,319
+0.37(+2.94%)
Jun 20, 2011
12.53
12.58
12.48
12.56
69,070
+0.11(+0.90%)
Jun 17, 2011
12.67
12.67
12.42
12.45
42,096
-0.07(-0.57%)
Jun 16, 2011
12.72
12.72
12.35
12.52
35,696
-0.29(-2.24%)
Jun 15, 2011
13.07
13.07
12.76
12.81
75,030
-0.46(-3.44%)
Jun 14, 2011
13.10
13.26
13.10
13.26
29,194
+0.33(+2.57%)
Jun 13, 2011
13.08
13.08
12.86
12.93
39,163
-0.07(-0.53%)
Jun 10, 2011
13.12
13.13
12.96
13.00
57,402
-0.15(-1.18%)
Jun 09, 2011
12.97
13.20
12.97
13.15
94,233
+0.33(+2.55%)
Jun 08, 2011
12.94
12.97
12.81
12.83
32,452
-0.20(-1.52%)
Jun 07, 2011
13.01
13.10
12.97
13.03
33,288
+0.03(+0.26%)
Jun 06, 2011
13.31
13.31
12.96
12.99
215,199
-0.21(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.