Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.47	57.99	54.73	54.98	1,928,797	-1.95(-3.43%)
Mar 28, 2014	55.82	57.10	55.19	56.93	1,794,255	+1.36(+2.44%)
Mar 27, 2014	53.27	56.28	52.99	55.58	1,110,893	+2.57(+4.85%)
Mar 26, 2014	53.02	53.98	52.24	53.00	910,901	+0.49(+0.93%)
Mar 25, 2014	52.50	53.05	51.48	52.51	607,386	+0.12(+0.23%)
Mar 24, 2014	52.72	53.01	50.80	52.39	840,361	-0.07(-0.12%)
Mar 21, 2014	53.31	54.00	52.30	52.46	1,042,133	-0.79(-1.49%)
Mar 20, 2014	52.50	54.02	51.49	53.25	1,029,734	+0.65(+1.23%)
Mar 19, 2014	53.58	53.89	52.33	52.60	836,224	-1.05(-1.95%)
Mar 18, 2014	52.29	53.71	52.24	53.65	730,629	+1.43(+2.74%)
Mar 17, 2014	52.38	53.06	51.83	52.22	710,519	+0.29(+0.55%)
Mar 14, 2014	51.81	52.55	51.48	51.93	622,794	+0.18(+0.35%)
Mar 13, 2014	52.56	52.65	51.16	51.75	979,518	+0.16(+0.32%)
Mar 12, 2014	50.33	51.89	49.63	51.59	993,092	+0.94(+1.85%)
Mar 11, 2014	51.40	52.64	49.34	50.65	1,328,403	-0.83(-1.62%)
Mar 10, 2014	52.14	52.24	49.84	51.49	1,043,490	-0.69(-1.33%)
Mar 07, 2014	51.65	52.38	51.07	52.18	723,588	+0.91(+1.78%)
Mar 06, 2014	52.24	52.85	50.82	51.26	1,045,871	-1.05(-2.00%)
Mar 05, 2014	53.52	53.85	51.52	52.31	839,542	-1.18(-2.20%)
Mar 04, 2014	53.12	54.03	52.90	53.49	817,637	+0.87(+1.66%)
Mar 03, 2014	52.19	53.40	51.87	52.61	868,517	+0.07(+0.12%)
Feb 28, 2014	52.39	52.86	52.02	52.55	1,260,651	+0.36(+0.69%)
Feb 27, 2014	52.64	53.38	51.97	52.19	909,034	-0.53(-1.01%)
Feb 26, 2014	52.20	53.19	50.57	52.72	1,082,608	+0.65(+1.26%)
Feb 25, 2014	53.57	53.57	51.32	52.07	1,799,772	-0.87(-1.64%)
Feb 24, 2014	52.72	55.55	52.27	52.93	2,376,912	+0.66(+1.27%)
Feb 21, 2014	52.26	52.62	51.40	52.27	3,988,127	+1.08(+2.11%)
Feb 20, 2014	49.75	51.37	49.20	51.19	1,313,913	+1.33(+2.67%)
Feb 19, 2014	50.23	51.09	49.34	49.86	935,855	+0.02(+0.03%)
Feb 18, 2014	48.74	50.54	47.74	49.84	1,632,576	+1.12(+2.30%)
Feb 14, 2014	48.17	48.72	48.72	48.72	1,072,794	+0.62(+1.29%)
Feb 13, 2014	46.98	48.45	46.28	48.10	1,031,346	+0.75(+1.59%)
Feb 12, 2014	48.17	48.88	47.21	47.35	973,492	-0.77(-1.60%)
Feb 11, 2014	46.93	48.37	45.80	48.12	877,898	+1.14(+2.42%)
Feb 10, 2014	46.75	47.91	45.74	46.98	1,119,541	+0.65(+1.41%)
Feb 07, 2014	46.72	48.19	44.93	46.33	1,589,800	+2.41(+5.49%)
Feb 06, 2014	43.37	45.26	43.37	43.92	1,357,458	+0.66(+1.53%)
Feb 05, 2014	42.10	43.33	41.17	43.26	884,234	+1.08(+2.56%)
Feb 04, 2014	41.10	42.98	41.10	42.18	525,080	+1.27(+3.12%)
Feb 03, 2014	42.46	42.93	40.47	40.91	1,227,683	-1.55(-3.66%)
Jan 31, 2014	41.39	43.55	40.92	42.46	1,012,505	+0.50(+1.19%)
Jan 30, 2014	40.14	42.11	40.14	41.96	1,287,893	+2.27(+5.72%)
Jan 29, 2014	40.10	41.14	39.45	39.69	936,294	-0.99(-2.43%)
Jan 28, 2014	38.99	41.21	38.99	40.68	724,614	+1.85(+4.75%)
Jan 27, 2014	39.82	40.68	38.60	38.83	730,776	-1.09(-2.72%)
Jan 24, 2014	40.75	41.17	39.22	39.92	1,025,673	-1.28(-3.11%)
Jan 23, 2014	41.75	41.96	40.45	41.20	1,198,053	-0.64(-1.52%)
Jan 22, 2014	40.19	42.17	40.03	41.84	946,682	+1.75(+4.36%)
Jan 21, 2014	39.71	40.50	38.96	40.09	878,455	+0.47(+1.18%)
Jan 17, 2014	39.94	39.62	39.62	39.62	914,868	-0.08(-0.21%)
Jan 16, 2014	39.22	39.93	38.60	39.71	616,536	+0.48(+1.23%)
Jan 15, 2014	38.40	39.83	38.56	39.22	1,120,936	+0.83(+2.15%)
Jan 14, 2014	36.39	38.49	35.96	38.40	1,111,966	+2.11(+5.81%)
Jan 13, 2014	37.60	38.51	35.98	36.29	1,000,735	-2.07(-5.41%)
Jan 10, 2014	37.11	38.55	36.96	38.37	1,305,734	+1.18(+3.19%)
Jan 09, 2014	38.93	39.27	36.64	37.18	1,350,699	-1.71(-4.39%)
Jan 08, 2014	39.53	39.81	38.32	38.89	654,763	-0.64(-1.61%)
Jan 07, 2014	39.86	40.87	39.14	39.53	890,710	-0.15(-0.37%)
Jan 06, 2014	40.03	40.23	38.42	39.67	1,755,539	-0.50(-1.24%)
Jan 03, 2014	41.85	42.72	39.22	40.17	1,540,444	-1.62(-3.87%)
Jan 02, 2014	42.99	43.77	40.47	41.79	874,527	-1.41(-3.26%)
Dec 31, 2013	42.35	43.20	43.20	43.20	748,005	+0.78(+1.83%)
Dec 30, 2013	43.46	43.95	42.25	42.42	732,143	-1.15(-2.64%)
Dec 27, 2013	43.13	43.97	42.51	43.57	461,849	+0.50(+1.16%)
Dec 26, 2013	42.61	43.43	42.15	43.07	596,861	+0.58(+1.36%)
Dec 24, 2013	42.49	42.79	42.21	42.49	367,459	-0.07(-0.15%)
Dec 23, 2013	41.27	42.71	40.93	42.56	1,073,987	+1.07(+2.58%)
Dec 20, 2013	40.83	41.89	40.43	41.49	1,802,499	+0.81(+1.99%)
Dec 19, 2013	38.28	40.76	37.43	40.68	1,282,780	+2.83(+7.47%)
Dec 18, 2013	37.59	39.14	37.07	37.85	919,462	+0.18(+0.48%)
Dec 17, 2013	36.94	38.09	36.16	37.67	719,532	+0.51(+1.38%)
Dec 16, 2013	36.89	37.73	36.48	37.16	598,218	+0.62(+1.70%)
Dec 13, 2013	36.86	37.12	35.51	36.54	822,738	-0.19(-0.51%)
Dec 12, 2013	37.10	37.88	36.58	36.73	472,164	-0.12(-0.33%)
Dec 11, 2013	37.52	37.75	36.76	36.85	909,881	-0.73(-1.93%)
Dec 10, 2013	36.93	38.79	36.88	37.57	921,288	+0.76(+2.06%)
Dec 09, 2013	37.81	38.24	36.11	36.81	1,699,868	-0.91(-2.40%)
Dec 06, 2013	41.27	41.50	37.44	37.72	0	-2.47(-6.14%)
Dec 05, 2013	41.08	41.84	39.83	40.19	0	-1.02(-2.48%)
Dec 04, 2013	40.84	41.93	40.47	41.21	0	+0.18(+0.44%)
Dec 03, 2013	41.21	42.61	40.57	41.03	0	-0.11(-0.28%)
Dec 02, 2013	40.78	41.75	40.07	41.14	644,998	+0.51(+1.27%)
Nov 29, 2013	40.54	41.30	39.73	40.63	0	-0.26(-0.64%)
Nov 27, 2013	42.03	42.54	40.29	40.89	0	-1.27(-3.00%)
Nov 26, 2013	41.66	42.90	41.46	42.16	0	+0.60(+1.43%)
Nov 25, 2013	42.10	42.32	39.96	41.56	734,131	-0.53(-1.26%)
Nov 22, 2013	42.09	43.01	41.57	42.09	0	-0.17(-0.41%)
Nov 21, 2013	40.01	42.70	40.01	42.26	840,439	+2.43(+6.11%)
Nov 20, 2013	40.28	41.18	39.55	39.83	0	-0.05(-0.12%)
Nov 19, 2013	41.15	41.41	39.62	39.88	1,114,519	-1.14(-2.78%)
Nov 18, 2013	43.83	43.91	40.34	41.02	0	-2.71(-6.19%)
Nov 15, 2013	43.50	43.80	43.00	43.73	0	+0.33(+0.76%)
Nov 14, 2013	43.15	43.92	41.78	43.39	0	+0.51(+1.19%)
Nov 12, 2013	43.33	43.64	42.28	42.88	0	-0.65(-1.48%)
Nov 11, 2013	43.86	44.02	43.37	43.53	0	-0.15(-0.34%)
Nov 08, 2013	44.04	44.49	43.35	43.68	0	-0.43(-0.98%)
Nov 07, 2013	44.98	45.74	41.25	44.11	5,035,551	+0.44(+1.01%)
Nov 06, 2013	44.93	45.66	42.74	43.67	1,238,138	-1.37(-3.05%)
Nov 05, 2013	47.81	47.95	43.78	45.04	2,117,591	+1.62(+3.72%)
Nov 04, 2013	41.59	43.68	40.74	43.42	1,305,391	+2.06(+4.98%)
Nov 01, 2013	42.00	42.43	39.36	41.36	0	-0.83(-1.96%)
Oct 31, 2013	43.70	43.70	40.44	42.19	0	-1.68(-3.84%)
Oct 30, 2013	44.11	44.66	43.50	43.87	898,333	-0.29(-0.67%)
Oct 29, 2013	44.27	44.75	43.24	44.17	0	+0.45(+1.03%)
Oct 28, 2013	43.89	44.77	43.10	43.72	0	+0.16(+0.37%)
Oct 25, 2013	44.71	45.87	43.30	43.55	0	-0.56(-1.26%)
Oct 24, 2013	40.38	44.16	40.12	44.11	1,594,217	+4.00(+9.98%)
Oct 23, 2013	40.88	40.89	37.80	40.11	0	-1.00(-2.42%)
Oct 22, 2013	43.59	44.08	40.98	41.10	786,479	-1.98(-4.61%)
Oct 21, 2013	42.30	44.25	41.70	43.09	1,055,177	+0.47(+1.09%)
Oct 18, 2013	41.36	42.79	41.05	42.62	979,554	+1.63(+3.99%)
Oct 17, 2013	40.39	41.15	39.66	40.99	563,926	+0.54(+1.33%)
Oct 16, 2013	38.54	41.23	38.54	40.45	973,459	+2.18(+5.70%)
Oct 15, 2013	37.96	39.47	37.14	38.27	757,569	+0.27(+0.71%)
Oct 14, 2013	36.35	38.11	35.88	38.00	579,344	+1.49(+4.07%)
Oct 11, 2013	35.47	37.01	35.31	36.51	0	+0.83(+2.34%)
Oct 10, 2013	35.89	36.69	35.51	35.68	428,309	+0.24(+0.69%)
Oct 09, 2013	36.49	36.70	35.14	35.43	523,383	-0.96(-2.65%)
Oct 08, 2013	37.36	37.55	35.49	36.40	1,016,059	-0.98(-2.62%)
Oct 07, 2013	37.13	38.15	36.88	37.38	0	-0.20(-0.54%)
Oct 04, 2013	35.79	38.69	35.68	37.58	0	+1.78(+4.97%)
Oct 03, 2013	35.33	36.01	34.51	35.80	0	+0.50(+1.41%)
Oct 02, 2013	35.21	35.83	34.45	35.30	597,901	-0.16(-0.46%)
Oct 01, 2013	34.81	35.77	34.80	35.47	406,296	+0.22(+0.63%)
Sep 27, 2013	35.58	35.74	35.01	35.25	0	-0.68(-1.89%)
Sep 26, 2013	34.97	35.99	34.97	35.92	405,305	+0.18(+0.50%)
Sep 25, 2013	35.81	36.01	35.44	35.74	300,681	+0.11(+0.30%)
Sep 24, 2013	36.15	36.46	35.53	35.64	549,185	+0.07(+0.18%)
Sep 23, 2013	34.72	35.74	34.57	35.57	688,401	+0.63(+1.80%)
Sep 20, 2013	35.92	36.36	34.21	34.94	0	-1.01(-2.82%)
Sep 19, 2013	36.51	36.83	35.42	35.96	323,965	-0.53(-1.45%)
Sep 18, 2013	36.80	37.07	35.73	36.49	0	+0.07(+0.18%)
Sep 17, 2013	36.64	37.13	36.00	36.42	0	-0.19(-0.51%)
Sep 16, 2013	37.61	37.73	36.25	36.61	0	-0.96(-2.57%)
Sep 13, 2013	38.24	38.57	37.48	37.57	0	-0.51(-1.35%)
Sep 12, 2013	37.31	38.31	37.00	38.09	0	+0.90(+2.42%)
Sep 11, 2013	36.25	37.41	36.06	37.19	0	+0.94(+2.59%)
Sep 10, 2013	36.36	36.76	35.72	36.25	330,852	+0.05(+0.14%)
Sep 09, 2013	35.61	36.34	35.54	36.20	0	+0.74(+2.07%)
Sep 06, 2013	35.89	35.93	35.06	35.47	0	-0.16(-0.46%)
Sep 05, 2013	35.64	36.19	35.34	35.63	0	+0.22(+0.62%)
Sep 04, 2013	34.89	36.25	34.36	35.41	0	+1.38(+4.06%)
Sep 03, 2013	33.34	34.16	33.34	34.03	0	+1.16(+3.53%)
Aug 30, 2013	33.08	33.50	32.20	32.87	0	-0.16(-0.49%)
Aug 29, 2013	33.72	33.87	32.79	33.03	581,762	-0.87(-2.55%)
Aug 28, 2013	32.79	34.10	32.76	33.90	0	+1.32(+4.04%)
Aug 27, 2013	32.32	33.42	32.00	32.58	341,014	-0.09(-0.28%)
Aug 26, 2013	32.94	33.69	32.31	32.67	0	-0.10(-0.30%)
Aug 23, 2013	32.27	33.04	31.69	32.77	0	+0.63(+1.96%)
Aug 22, 2013	32.12	32.61	31.74	32.14	285,610	+0.11(+0.33%)
Aug 21, 2013	32.02	32.93	31.12	32.04	277,620	-0.05(-0.15%)
Aug 20, 2013	32.08	32.44	31.41	32.09	312,398	-0.06(-0.18%)
Aug 19, 2013	33.08	33.16	32.13	32.14	237,983	-0.94(-2.84%)
Aug 16, 2013	32.58	33.47	32.27	33.08	0	+0.58(+1.78%)
Aug 15, 2013	32.88	33.25	32.27	32.50	3,269,157	-0.54(-1.63%)
Aug 14, 2013	34.23	34.33	32.94	33.04	1,190,869	-1.34(-3.90%)
Aug 13, 2013	34.35	35.52	34.06	34.38	447,875	+0.01(+0.02%)
Aug 12, 2013	34.32	34.72	33.49	34.37	306,399	-0.13(-0.38%)
Aug 09, 2013	34.39	34.87	34.25	34.50	268,052	+0.12(+0.36%)
Aug 08, 2013	34.54	35.57	34.14	34.38	397,501	-0.12(-0.36%)
Aug 07, 2013	35.75	35.81	33.75	34.50	516,466	+0.03(+0.09%)
Aug 06, 2013	35.11	35.20	33.43	34.47	377,492	-0.74(-2.09%)
Aug 05, 2013	34.77	36.03	34.64	35.21	513,620	+0.37(+1.06%)
Aug 02, 2013	34.67	35.55	33.98	34.84	624,713	+0.03(+0.09%)
Aug 01, 2013	32.09	35.45	32.09	34.81	1,192,889	+3.62(+11.60%)
Jul 31, 2013	31.01	32.10	30.47	31.19	0	+0.29(+0.93%)
Jul 30, 2013	30.85	30.95	30.04	30.90	0	+0.13(+0.42%)
Jul 29, 2013	30.63	30.89	30.18	30.77	0	+0.16(+0.53%)
Jul 26, 2013	30.63	31.97	30.35	30.61	0	-0.23(-0.74%)
Jul 25, 2013	30.44	31.24	30.30	30.84	0	+0.28(+0.91%)
Jul 24, 2013	31.79	31.86	30.28	30.56	0	-1.13(-3.56%)
Jul 23, 2013	32.59	32.67	31.59	31.69	223,403	-0.56(-1.72%)
Jul 22, 2013	31.95	32.35	31.49	32.24	0	+0.09(+0.28%)
Jul 19, 2013	31.16	32.51	30.53	32.15	0	+1.05(+3.36%)
Jul 18, 2013	30.67	32.22	30.60	31.11	0	+0.28(+0.90%)
Jul 17, 2013	30.38	31.73	30.38	30.83	236,399	+0.02(+0.08%)
Jul 16, 2013	30.37	30.97	29.91	30.80	0	+0.36(+1.18%)
Jul 15, 2013	30.39	30.90	29.59	30.44	0	+0.02(+0.05%)
Jul 12, 2013	30.54	30.77	29.59	30.43	0	-0.29(-0.93%)
Jul 11, 2013	31.15	31.15	30.49	30.71	0	+0.36(+1.18%)
Jul 10, 2013	29.85	30.43	29.26	30.35	0	+0.54(+1.81%)
Jul 09, 2013	29.77	30.17	29.24	29.81	0	+0.33(+1.11%)
Jul 08, 2013	29.46	30.88	29.11	29.49	0	+0.17(+0.58%)
Jul 05, 2013	29.19	29.59	28.39	29.32	0	+0.56(+1.96%)
Jul 03, 2013	28.21	29.60	27.94	28.75	0	+0.52(+1.85%)
Jul 02, 2013	27.86	28.33	27.37	28.23	0	+0.24(+0.85%)
Jul 01, 2013	27.36	28.30	27.30	27.99	0	+0.78(+2.85%)
Jun 28, 2013	27.08	27.51	26.64	27.22	1,104,331	-0.27(-0.98%)
Jun 26, 2013	27.15	27.55	26.95	27.49	0	+0.60(+2.22%)
Jun 25, 2013	26.62	27.24	25.72	26.89	0	+0.74(+2.81%)
Jun 24, 2013	26.88	26.88	25.12	26.16	0	-0.92(-3.41%)
Jun 21, 2013	26.79	27.37	25.81	27.08	1,588,808	+0.42(+1.56%)
Jun 20, 2013	28.03	28.03	26.52	26.66	785,949	-1.61(-5.69%)
Jun 19, 2013	28.79	28.98	27.90	28.27	4,092,085	-0.33(-1.14%)
Jun 18, 2013	27.65	28.97	27.12	28.60	0	+0.46(+1.63%)
Jun 17, 2013	28.79	28.82	27.60	28.14	228,582	-0.36(-1.26%)
Jun 14, 2013	28.56	29.10	28.26	28.50	0	-0.07(-0.23%)
Jun 13, 2013	28.21	28.83	27.30	28.56	345,276	+0.44(+1.57%)
Jun 12, 2013	28.39	28.63	27.93	28.12	80,378	-0.02(-0.09%)
Jun 11, 2013	28.23	28.79	27.92	28.15	150,864	-0.23(-0.81%)
Jun 10, 2013	28.23	29.05	27.36	28.38	0	-0.58(-2.00%)
Jun 07, 2013	28.47	29.11	27.90	28.96	0	+0.71(+2.52%)
Jun 06, 2013	27.67	29.30	27.45	28.25	134,714	+0.52(+1.89%)
Jun 05, 2013	27.99	28.33	27.63	27.72	0	-0.11(-0.41%)
Jun 04, 2013	28.28	28.94	27.45	27.84	0	-0.42(-1.50%)
Jun 03, 2013	27.49	28.39	26.86	28.26	414,702	+0.68(+2.46%)
May 31, 2013	28.29	28.78	27.50	27.58	730,523	-0.96(-3.38%)
May 30, 2013	28.41	29.12	28.10	28.55	435,179	-0.01(-0.03%)
May 29, 2013	28.43	28.84	28.03	28.56	281,460	+0.01(+0.03%)
May 28, 2013	28.40	29.33	28.03	28.55	469,157	+0.51(+1.84%)
May 24, 2013	27.27	28.32	26.77	28.03	0	+0.86(+3.16%)
May 23, 2013	26.12	28.02	25.75	27.18	0	+0.60(+2.24%)
May 22, 2013	26.34	28.46	26.03	26.58	0	+0.68(+2.62%)
May 21, 2013	26.47	26.47	25.51	25.90	0	-0.26(-1.00%)
May 20, 2013	25.83	26.34	25.52	26.16	0	+0.49(+1.91%)
May 17, 2013	24.93	26.47	24.67	25.67	0	+1.22(+4.98%)
May 16, 2013	25.46	25.81	24.28	24.46	4,822,444	+0.38(+1.56%)
May 15, 2013	23.11	24.32	22.21	24.08	0	+0.67(+2.86%)
May 13, 2013	23.25	23.69	23.16	23.41	0	+0.07(+0.28%)
May 10, 2013	23.40	23.44	22.80	23.35	0	-0.08(-0.35%)
May 09, 2013	24.15	24.24	23.25	23.43	0	-0.69(-2.88%)
May 08, 2013	23.18	24.30	22.47	24.12	0	+0.81(+3.47%)
May 07, 2013	23.45	23.53	22.77	23.31	0	-0.18(-0.76%)
May 06, 2013	22.53	24.02	22.53	23.49	0	+1.05(+4.66%)
May 03, 2013	22.41	22.59	22.14	22.45	0	+0.31(+1.40%)
May 02, 2013	21.61	22.25	21.61	22.14	0	+0.54(+2.50%)
May 01, 2013	21.32	22.06	21.20	21.60	0	+0.15(+0.69%)
Apr 30, 2013	21.61	21.84	21.34	21.45	0	+0.18(+0.84%)
Apr 29, 2013	22.04	22.04	21.06	21.27	420,499	-0.69(-3.12%)
Apr 26, 2013	22.29	22.36	21.62	21.96	179,903	-0.34(-1.54%)
Apr 25, 2013	22.47	22.61	22.19	22.30	83,774	+0.16(+0.74%)
Apr 24, 2013	22.41	22.56	22.09	22.14	95,367	-0.32(-1.42%)
Apr 23, 2013	22.10	22.61	22.02	22.45	131,116	+0.42(+1.89%)
Apr 22, 2013	21.52	22.33	21.41	22.04	182,665	+0.62(+2.90%)
Apr 19, 2013	21.85	21.91	21.31	21.42	155,238	-0.24(-1.09%)
Apr 18, 2013	21.16	21.79	20.80	21.65	90,699	+0.58(+2.75%)
Apr 17, 2013	21.65	21.67	20.76	21.07	195,856	-0.77(-3.52%)
Apr 16, 2013	21.30	21.87	21.13	21.84	203,534	+0.77(+3.64%)
Apr 15, 2013	21.53	21.53	20.43	21.07	463,653	-0.68(-3.12%)
Apr 12, 2013	21.65	22.09	21.43	21.75	337,556	+0.11(+0.49%)
Apr 11, 2013	21.35	21.81	20.50	21.65	202,616	+0.34(+1.61%)
Apr 10, 2013	21.85	22.25	21.17	21.30	281,657	-0.56(-2.54%)
Apr 09, 2013	21.48	22.37	21.35	21.86	349,166	+0.58(+2.73%)
Apr 08, 2013	20.56	21.52	20.44	21.28	176,512	+0.71(+3.46%)
Apr 05, 2013	20.17	20.72	20.07	20.57	69,035	+0.11(+0.52%)
Apr 04, 2013	20.31	20.64	19.47	20.46	165,330	+0.11(+0.52%)
Apr 03, 2013	22.10	22.10	20.00	20.36	644,682	-1.73(-7.84%)
Apr 02, 2013	22.44	22.78	21.85	22.09	603,809	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.