Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.36	19.44	19.33	19.42	204,467	+0.01(+0.07%)
Mar 30, 2015	19.42	19.44	19.34	19.41	74,925	-0.02(-0.12%)
Mar 27, 2015	19.24	19.43	19.24	19.43	223,269	+0.24(+1.24%)
Mar 26, 2015	19.41	19.42	19.17	19.19	96,914	-0.22(-1.16%)
Mar 25, 2015	19.58	19.58	19.41	19.42	54,868	-0.11(-0.56%)
Mar 24, 2015	19.49	19.58	19.40	19.53	145,537	+0.07(+0.38%)
Mar 23, 2015	19.50	19.55	19.38	19.45	48,028	+0.05(+0.28%)
Mar 20, 2015	19.43	19.45	19.39	19.40	83,540	+0.07(+0.38%)
Mar 19, 2015	19.40	19.48	19.27	19.33	56,807	-0.14(-0.71%)
Mar 18, 2015	19.27	19.48	19.14	19.46	232,447	+0.24(+1.24%)
Mar 17, 2015	19.11	19.22	19.00	19.22	146,283	+0.10(+0.50%)
Mar 16, 2015	19.21	19.21	19.07	19.13	178,455	+0.07(+0.39%)
Mar 13, 2015	19.10	19.13	19.02	19.05	168,468	-0.19(-1.00%)
Mar 12, 2015	19.25	19.35	19.14	19.25	810,899	+0.06(+0.30%)
Mar 11, 2015	19.09	19.22	19.08	19.19	59,273	+0.13(+0.69%)
Mar 10, 2015	19.10	19.16	18.96	19.06	1,101,096	+0.06(+0.31%)
Mar 09, 2015	18.94	19.01	18.87	19.00	2,160,666	+0.13(+0.68%)
Mar 06, 2015	19.00	19.09	18.82	18.87	141,815	-0.31(-1.63%)
Mar 05, 2015	19.15	19.22	19.11	19.18	90,950	+0.03(+0.14%)
Mar 04, 2015	19.23	19.26	19.11	19.16	80,516	+0.02(+0.10%)
Mar 03, 2015	19.27	19.27	19.13	19.14	78,628	-0.11(-0.55%)
Mar 02, 2015	19.48	19.50	19.20	19.24	171,305	-0.24(-1.26%)
Feb 27, 2015	19.46	19.51	19.36	19.49	69,601	+0.12(+0.64%)
Feb 26, 2015	19.48	19.56	19.34	19.36	79,018	-0.21(-1.10%)
Feb 25, 2015	19.48	19.58	19.46	19.58	77,261	+0.11(+0.58%)
Feb 24, 2015	19.25	19.51	19.25	19.47	257,382	+0.16(+0.84%)
Feb 23, 2015	19.22	19.31	19.13	19.30	103,566	+0.18(+0.93%)
Feb 20, 2015	19.16	19.30	19.06	19.13	185,245	-0.00(-0.02%)
Feb 19, 2015	19.08	19.20	19.05	19.13	191,301	+0.00(+0.01%)
Feb 18, 2015	19.01	19.20	18.91	19.13	118,274	+0.13(+0.71%)
Feb 17, 2015	19.12	19.13	18.94	18.99	173,093	-0.13(-0.69%)
Feb 13, 2015	19.32	19.13	19.13	19.13	163,008	-0.16(-0.83%)
Feb 12, 2015	19.30	19.38	19.22	19.29	100,625	-0.04(-0.21%)
Feb 11, 2015	19.31	19.36	19.21	19.33	87,204	-0.01(-0.05%)
Feb 10, 2015	19.31	19.41	19.24	19.34	196,334	-0.08(-0.42%)
Feb 09, 2015	19.52	19.54	19.42	19.42	70,264	-0.05(-0.28%)
Feb 06, 2015	19.55	19.55	19.36	19.47	181,746	-0.15(-0.77%)
Feb 05, 2015	19.62	19.71	19.57	19.62	83,070	-0.10(-0.51%)
Feb 04, 2015	19.63	19.73	19.54	19.73	145,998	+0.02(+0.09%)
Feb 03, 2015	19.77	19.94	19.67	19.71	90,658	-0.25(-1.26%)
Feb 02, 2015	19.88	20.01	19.88	19.96	105,248	-0.04(-0.20%)
Jan 30, 2015	19.94	20.00	19.94	20.00	132,574	+0.23(+1.18%)
Jan 29, 2015	19.82	19.84	19.70	19.77	75,480	-0.02(-0.09%)
Jan 28, 2015	19.60	20.15	19.60	19.79	140,237	+0.21(+1.06%)
Jan 27, 2015	19.68	19.77	19.57	19.58	116,315	-0.01(-0.04%)
Jan 26, 2015	19.60	19.66	19.53	19.58	1,037,978	-0.01(-0.06%)
Jan 23, 2015	19.57	19.61	19.48	19.60	216,369	+0.20(+1.02%)
Jan 22, 2015	19.58	19.58	19.34	19.40	104,593	-0.03(-0.16%)
Jan 21, 2015	19.59	19.60	19.37	19.43	1,110,984	-0.15(-0.79%)
Jan 20, 2015	19.48	19.58	19.48	19.58	322,692	+0.25(+1.30%)
Jan 16, 2015	19.43	19.47	19.33	19.33	210,624	-0.16(-0.82%)
Jan 15, 2015	19.36	19.53	19.36	19.49	511,063	+0.05(+0.26%)
Jan 14, 2015	19.52	19.52	19.36	19.44	325,120	+0.06(+0.31%)
Jan 13, 2015	19.38	19.41	19.33	19.38	456,015	+0.05(+0.26%)
Jan 12, 2015	19.36	19.38	19.31	19.33	1,064,450	+0.01(+0.06%)
Jan 09, 2015	19.20	19.34	19.17	19.32	251,582	+0.12(+0.63%)
Jan 08, 2015	19.30	19.30	19.19	19.20	141,607	-0.15(-0.80%)
Jan 07, 2015	19.27	19.40	19.22	19.36	246,463	+0.01(+0.05%)
Jan 06, 2015	19.31	19.38	19.21	19.35	232,342	+0.22(+1.17%)
Jan 05, 2015	19.11	19.21	19.07	19.12	253,376	+0.09(+0.50%)
Jan 02, 2015	18.94	19.05	18.93	19.03	127,900	+0.19(+0.99%)
Dec 31, 2014	18.92	18.84	18.84	18.84	98,778	-0.07(-0.36%)
Dec 30, 2014	18.93	18.99	18.89	18.91	250,698	+0.04(+0.19%)
Dec 29, 2014	18.84	18.90	18.80	18.87	153,708	+0.10(+0.52%)
Dec 26, 2014	18.77	18.79	18.66	18.78	181,285	+0.04(+0.22%)
Dec 24, 2014	18.61	18.73	18.73	18.73	150,235	+0.07(+0.36%)
Dec 23, 2014	18.83	18.86	18.61	18.67	96,717	-0.23(-1.20%)
Dec 22, 2014	18.75	18.91	18.71	18.89	287,778	+0.05(+0.29%)
Dec 19, 2014	18.65	18.84	18.59	18.84	286,525	+0.34(+1.82%)
Dec 18, 2014	18.62	18.68	18.50	18.50	395,342	-0.23(-1.24%)
Dec 17, 2014	18.57	18.74	18.57	18.73	154,584	+0.05(+0.24%)
Dec 16, 2014	18.68	18.72	18.55	18.69	48,802	+0.02(+0.10%)
Dec 15, 2014	18.65	18.76	18.61	18.67	63,213	-0.06(-0.32%)
Dec 12, 2014	18.60	18.83	18.60	18.73	168,537	+0.13(+0.71%)
Dec 11, 2014	18.56	18.60	18.50	18.60	51,617	+0.05(+0.26%)
Dec 10, 2014	18.56	18.62	18.41	18.55	80,213	-0.00(-0.01%)
Dec 09, 2014	18.65	18.66	18.04	18.55	488,567	-0.01(-0.07%)
Dec 08, 2014	18.51	18.60	18.44	18.57	64,136	+0.10(+0.57%)
Dec 05, 2014	18.47	18.48	18.32	18.46	82,358	-0.08(-0.44%)
Dec 04, 2014	18.41	18.54	18.41	18.54	90,947	+0.08(+0.44%)
Dec 03, 2014	18.35	18.46	18.34	18.46	39,026	+0.09(+0.47%)
Dec 02, 2014	18.47	18.47	18.35	18.38	47,414	-0.15(-0.78%)
Dec 01, 2014	18.69	18.69	18.52	18.52	40,208	-0.18(-0.94%)
Nov 28, 2014	18.65	18.71	18.65	18.70	16,656	+0.08(+0.41%)
Nov 26, 2014	18.59	18.62	18.62	18.62	373,138	+0.07(+0.40%)
Nov 25, 2014	18.42	18.57	18.42	18.55	93,198	+0.17(+0.92%)
Nov 24, 2014	18.35	18.45	18.32	18.38	112,975	+0.03(+0.17%)
Nov 21, 2014	18.27	18.36	18.27	18.34	88,655	+0.11(+0.62%)
Nov 20, 2014	18.24	18.25	18.17	18.23	157,217	+0.06(+0.35%)
Nov 19, 2014	18.15	18.23	18.14	18.17	185,737	-0.12(-0.63%)
Nov 18, 2014	18.28	18.33	18.28	18.28	76,889	+0.01(+0.04%)
Nov 17, 2014	18.43	18.43	18.28	18.28	109,178	-0.06(-0.35%)
Nov 14, 2014	18.34	18.39	18.25	18.34	27,839	+0.00(+0.00%)
Nov 13, 2014	18.35	18.38	18.30	18.34	227,875	-0.02(-0.12%)
Nov 12, 2014	18.43	18.44	18.30	18.36	1,170,329	-0.01(-0.07%)
Nov 11, 2014	18.31	18.38	18.29	18.38	1,664,452	+0.05(+0.25%)
Nov 10, 2014	18.46	18.46	18.31	18.33	181,882	-0.15(-0.83%)
Nov 07, 2014	18.38	18.50	18.36	18.48	98,185	+0.13(+0.71%)
Nov 06, 2014	18.33	18.42	18.30	18.35	149,918	-0.08(-0.44%)
Nov 05, 2014	18.38	18.47	18.38	18.43	218,055	-0.05(-0.24%)
Nov 04, 2014	18.46	18.57	18.43	18.48	347,237	+0.04(+0.22%)
Nov 03, 2014	18.43	18.50	18.38	18.44	121,681	-0.07(-0.38%)
Oct 31, 2014	18.50	18.54	18.43	18.51	116,945	+0.00(+0.00%)
Oct 30, 2014	18.59	18.67	18.48	18.51	69,989	+0.02(+0.12%)
Oct 29, 2014	18.45	18.51	18.35	18.49	104,431	-0.00(-0.02%)
Oct 28, 2014	18.45	18.54	18.43	18.49	242,462	-0.03(-0.17%)
Oct 27, 2014	18.47	18.55	18.49	18.52	112,874	+0.03(+0.15%)
Oct 24, 2014	18.53	18.61	18.49	18.49	18,492	-0.01(-0.05%)
Oct 23, 2014	18.59	18.61	18.45	18.50	138,255	-0.16(-0.85%)
Oct 22, 2014	18.66	18.68	18.62	18.66	377,672	-0.01(-0.05%)
Oct 21, 2014	18.65	18.75	18.64	18.67	342,987	-0.05(-0.26%)
Oct 20, 2014	18.72	18.73	18.60	18.72	348,153	+0.13(+0.68%)
Oct 17, 2014	18.53	18.76	18.51	18.59	887,712	-0.02(-0.12%)
Oct 16, 2014	18.79	18.79	18.60	18.62	125,521	-0.11(-0.60%)
Oct 15, 2014	18.95	19.33	18.64	18.73	124,880	+0.04(+0.24%)
Oct 14, 2014	18.66	18.72	18.57	18.68	98,953	+0.18(+1.00%)
Oct 13, 2014	18.59	18.73	18.40	18.50	23,209	-0.08(-0.44%)
Oct 10, 2014	18.54	18.58	18.50	18.58	90,878	+0.05(+0.27%)
Oct 09, 2014	18.59	18.62	18.46	18.53	154,306	-0.09(-0.48%)
Oct 08, 2014	18.59	18.65	18.47	18.62	55,589	+0.06(+0.32%)
Oct 07, 2014	18.49	18.62	18.45	18.56	78,067	+0.12(+0.66%)
Oct 06, 2014	18.46	18.48	18.40	18.44	70,817	+0.00(+0.02%)
Oct 03, 2014	18.35	18.46	18.22	18.44	83,548	+0.09(+0.49%)
Oct 02, 2014	18.40	18.40	18.27	18.35	25,301	-0.02(-0.10%)
Oct 01, 2014	18.34	18.39	18.34	18.36	53,615	+0.18(+0.96%)
Sep 30, 2014	18.22	18.26	18.17	18.19	67,071	-0.05(-0.28%)
Sep 29, 2014	18.20	18.27	18.18	18.24	148,220	+0.13(+0.72%)
Sep 26, 2014	18.14	18.23	18.02	18.11	63,206	-0.13(-0.69%)
Sep 25, 2014	18.13	18.24	18.13	18.24	40,813	+0.11(+0.62%)
Sep 24, 2014	18.18	18.20	18.11	18.12	44,850	-0.06(-0.35%)
Sep 23, 2014	18.16	18.19	18.11	18.19	33,268	+0.09(+0.47%)
Sep 22, 2014	18.10	18.16	18.07	18.10	135,103	+0.01(+0.07%)
Sep 19, 2014	17.95	18.09	17.93	18.09	51,792	+0.13(+0.75%)
Sep 18, 2014	17.89	17.96	17.88	17.95	27,912	+0.14(+0.81%)
Sep 17, 2014	17.98	18.00	17.81	17.81	46,415	-0.14(-0.78%)
Sep 16, 2014	17.99	18.00	17.92	17.95	25,765	-0.07(-0.37%)
Sep 15, 2014	17.98	18.04	17.95	18.02	54,056	+0.16(+0.91%)
Sep 12, 2014	18.04	18.24	17.32	17.85	149,904	-0.32(-1.74%)
Sep 11, 2014	18.19	18.41	18.17	18.17	461,527	-0.04(-0.21%)
Sep 10, 2014	18.17	18.31	18.16	18.21	2,078,427	-0.08(-0.44%)
Sep 09, 2014	18.27	18.39	18.26	18.29	139,012	-0.01(-0.07%)
Sep 08, 2014	18.33	18.39	18.25	18.30	43,222	-0.00(-0.02%)
Sep 05, 2014	18.36	18.41	18.31	18.31	53,729	-0.06(-0.32%)
Sep 04, 2014	18.44	18.44	18.42	18.37	45,734	-0.13(-0.68%)
Sep 03, 2014	18.39	18.54	18.39	18.49	116,713	+0.04(+0.21%)
Sep 02, 2014	18.58	18.58	18.44	18.45	20,277	-0.23(-1.22%)
Aug 29, 2014	18.61	18.68	18.68	18.68	18,990	+0.04(+0.21%)
Aug 28, 2014	18.64	18.69	18.59	18.64	34,143	+0.12(+0.66%)
Aug 27, 2014	18.52	18.54	18.49	18.52	27,230	+0.07(+0.36%)
Aug 26, 2014	18.53	18.53	18.43	18.45	12,596	-0.05(-0.27%)
Aug 25, 2014	18.45	18.49	18.42	18.50	21,343	+0.10(+0.52%)
Aug 22, 2014	18.32	18.44	18.30	18.41	48,873	+0.11(+0.62%)
Aug 21, 2014	18.23	18.33	18.23	18.29	24,788	+0.09(+0.50%)
Aug 20, 2014	18.25	18.29	18.19	18.20	39,085	-0.06(-0.33%)
Aug 19, 2014	18.31	18.31	18.18	18.26	107,312	+0.02(+0.12%)
Aug 18, 2014	18.35	18.37	18.23	18.24	69,524	-0.18(-0.99%)
Aug 15, 2014	18.36	18.49	18.33	18.42	271,669	+0.10(+0.56%)
Aug 14, 2014	18.30	18.32	18.20	18.32	25,836	+0.12(+0.64%)
Aug 13, 2014	18.15	18.22	18.13	18.20	94,467	+0.06(+0.32%)
Aug 12, 2014	18.17	18.22	18.14	18.14	56,208	-0.08(-0.44%)
Aug 11, 2014	18.20	18.26	18.19	18.23	15,999	+0.00(+0.00%)
Aug 08, 2014	18.23	18.30	18.17	18.23	29,721	-0.01(-0.07%)
Aug 07, 2014	18.12	18.24	18.12	18.24	18,224	+0.10(+0.54%)
Aug 06, 2014	18.19	18.26	18.10	18.14	69,151	-0.04(-0.21%)
Aug 05, 2014	18.10	18.22	18.07	18.18	71,549	+0.00(+0.01%)
Aug 04, 2014	18.11	18.23	18.09	18.18	31,764	+0.02(+0.12%)
Aug 01, 2014	18.02	18.21	17.94	18.15	40,980	+0.03(+0.19%)
Jul 31, 2014	18.07	18.17	18.06	18.12	187,796	-0.09(-0.49%)
Jul 30, 2014	18.26	18.28	18.14	18.21	170,626	-0.11(-0.58%)
Jul 29, 2014	18.28	18.36	18.28	18.32	51,025	+0.02(+0.10%)
Jul 28, 2014	18.28	18.33	18.26	18.30	188,568	-0.00(-0.02%)
Jul 25, 2014	18.26	18.30	18.25	18.30	315,703	+0.13(+0.74%)
Jul 24, 2014	18.20	18.20	18.13	18.17	94,565	-0.09(-0.51%)
Jul 23, 2014	18.26	18.31	18.25	18.26	409,679	+0.04(+0.24%)
Jul 22, 2014	18.16	18.22	18.13	18.22	28,949	+0.04(+0.25%)
Jul 21, 2014	18.15	18.23	18.13	18.17	65,008	+0.01(+0.07%)
Jul 18, 2014	18.13	18.18	18.10	18.16	73,314	-0.01(-0.05%)
Jul 17, 2014	18.11	18.18	18.10	18.17	95,783	+0.14(+0.79%)
Jul 16, 2014	18.00	18.07	17.99	18.03	29,433	+0.04(+0.25%)
Jul 15, 2014	17.99	18.06	17.96	17.98	53,222	-0.00(-0.03%)
Jul 14, 2014	18.03	18.06	17.96	17.99	313,865	-0.07(-0.37%)
Jul 11, 2014	18.04	18.10	18.03	18.05	21,441	+0.07(+0.37%)
Jul 10, 2014	18.04	18.06	17.94	17.99	48,459	-0.05(-0.27%)
Jul 09, 2014	17.99	18.03	17.92	18.03	28,361	+0.03(+0.15%)
Jul 08, 2014	17.95	18.03	17.95	18.01	73,686	+0.13(+0.75%)
Jul 07, 2014	17.84	17.91	17.84	17.87	65,916	+0.08(+0.43%)
Jul 03, 2014	17.70	17.80	17.80	17.80	14,799	+0.05(+0.27%)
Jul 02, 2014	17.88	17.89	17.74	17.75	37,113	-0.20(-1.09%)
Jul 01, 2014	17.95	18.01	17.93	17.95	21,647	-0.10(-0.53%)
Jun 30, 2014	18.03	18.06	18.00	18.04	26,174	+0.01(+0.06%)
Jun 27, 2014	18.09	18.13	18.00	18.03	31,429	-0.04(-0.23%)
Jun 26, 2014	18.05	18.11	18.05	18.07	26,415	+0.10(+0.57%)
Jun 25, 2014	17.99	18.08	17.95	17.97	47,684	+0.05(+0.30%)
Jun 24, 2014	17.92	17.98	17.89	17.92	59,195	+0.06(+0.32%)
Jun 23, 2014	17.91	17.96	17.83	17.86	206,667	-0.01(-0.07%)
Jun 20, 2014	17.82	17.87	17.80	17.87	27,614	+0.06(+0.35%)
Jun 19, 2014	17.99	17.99	17.81	17.81	54,295	-0.09(-0.52%)
Jun 18, 2014	17.95	17.98	17.86	17.90	24,473	+0.07(+0.37%)
Jun 17, 2014	17.90	17.90	17.78	17.84	34,271	-0.07(-0.37%)
Jun 16, 2014	17.90	17.94	17.88	17.90	20,233	-0.02(-0.12%)
Jun 13, 2014	17.86	17.96	17.85	17.93	29,194	+0.02(+0.10%)
Jun 12, 2014	17.83	17.97	17.81	17.91	233,874	+0.11(+0.60%)
Jun 11, 2014	17.84	17.85	17.77	17.80	45,870	-0.04(-0.20%)
Jun 10, 2014	17.74	17.85	17.72	17.84	1,524,044	-0.01(-0.05%)
Jun 06, 2014	17.86	17.86	17.82	17.85	22,925	+0.06(+0.33%)
Jun 05, 2014	17.69	17.82	17.69	17.79	23,307	+0.08(+0.47%)
Jun 04, 2014	17.76	17.77	17.69	17.70	30,378	-0.04(-0.20%)
Jun 03, 2014	17.81	17.81	17.72	17.74	162,934	-0.14(-0.80%)
Jun 02, 2014	17.90	17.95	17.83	17.88	70,771	-0.12(-0.65%)
May 30, 2014	18.00	18.06	17.97	18.00	133,648	-0.07(-0.37%)
May 29, 2014	18.10	18.16	18.05	18.06	18,865	+0.00(+0.00%)
May 28, 2014	18.04	18.12	18.04	18.06	295,534	+0.07(+0.39%)
May 27, 2014	17.89	17.99	17.87	17.99	14,240	+0.13(+0.72%)
May 23, 2014	17.88	17.87	17.87	17.87	35,233	+0.08(+0.45%)
May 22, 2014	17.85	17.85	17.78	17.79	12,132	-0.04(-0.22%)
May 21, 2014	17.82	17.84	17.73	17.83	62,859	-0.11(-0.62%)
May 20, 2014	17.91	17.99	17.91	17.94	48,364	+0.02(+0.10%)
May 19, 2014	18.06	18.06	17.92	17.92	22,659	-0.09(-0.52%)
May 16, 2014	17.99	18.05	17.99	18.01	28,613	-0.03(-0.17%)
May 15, 2014	18.02	18.09	18.01	18.04	87,920	+0.09(+0.52%)
May 14, 2014	17.90	17.98	17.90	17.95	73,294	+0.17(+0.97%)
May 13, 2014	17.76	17.79	17.74	17.78	143,972	+0.10(+0.55%)
May 12, 2014	17.73	17.76	17.67	17.68	1,754,508	-0.09(-0.50%)
May 09, 2014	17.79	17.83	17.73	17.77	38,738	-0.04(-0.22%)
May 08, 2014	17.89	17.94	17.81	17.81	59,304	-0.04(-0.22%)
May 07, 2014	17.88	17.88	17.79	17.85	25,855	-0.05(-0.27%)
May 06, 2014	17.86	17.91	17.86	17.90	13,072	+0.06(+0.35%)
May 05, 2014	17.94	17.94	17.83	17.83	31,811	-0.09(-0.53%)
May 02, 2014	17.77	17.94	17.74	17.93	51,851	+0.09(+0.51%)
May 01, 2014	17.71	17.84	17.71	17.84	22,095	+0.13(+0.72%)
Apr 30, 2014	17.65	17.71	17.61	17.71	44,532	+0.06(+0.35%)
Apr 29, 2014	17.60	17.65	17.59	17.65	8,688	+0.03(+0.15%)
Apr 28, 2014	17.69	17.70	17.62	17.62	28,548	-0.08(-0.44%)
Apr 25, 2014	17.73	17.76	17.70	17.70	25,787	+0.00(+0.01%)
Apr 24, 2014	17.63	17.70	17.61	17.70	27,943	+0.05(+0.27%)
Apr 23, 2014	17.60	17.68	17.60	17.65	46,593	+0.07(+0.40%)
Apr 22, 2014	17.51	17.60	17.46	17.58	44,358	+0.04(+0.20%)
Apr 21, 2014	17.58	17.61	17.53	17.54	47,608	-0.03(-0.15%)
Apr 17, 2014	17.69	17.57	17.57	17.57	90,447	-0.11(-0.62%)
Apr 16, 2014	17.60	17.68	17.59	17.68	28,465	+0.03(+0.14%)
Apr 15, 2014	17.61	17.70	17.56	17.65	27,952	+0.01(+0.07%)
Apr 14, 2014	17.57	17.67	17.53	17.64	173,732	+0.11(+0.62%)
Apr 11, 2014	17.57	17.57	17.29	17.53	6,471	+0.02(+0.11%)
Apr 10, 2014	17.42	17.54	17.42	17.51	101,415	+0.08(+0.48%)
Apr 09, 2014	17.40	17.47	17.39	17.43	65,140	+0.03(+0.15%)
Apr 08, 2014	17.39	17.45	17.35	17.40	11,021	+0.01(+0.03%)
Apr 07, 2014	17.35	17.42	17.33	17.40	420,979	+0.07(+0.42%)
Apr 04, 2014	17.26	17.35	17.26	17.33	5,977	+0.12(+0.67%)
Apr 03, 2014	17.20	17.23	17.17	17.21	20,691	+0.08(+0.47%)
Apr 02, 2014	17.12	17.20	17.12	17.13	9,135	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.