Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.97	20.18	19.74	19.88	104,809	-0.19(-0.95%)
Mar 30, 2015	20.07	20.27	19.87	20.07	105,309	+0.18(+0.90%)
Mar 27, 2015	19.90	20.15	19.83	19.89	227,234	-0.03(-0.15%)
Mar 26, 2015	20.10	20.16	19.85	19.92	159,206	-0.19(-0.94%)
Mar 25, 2015	20.66	20.67	20.06	20.11	159,240	-0.56(-2.71%)
Mar 24, 2015	20.77	20.87	20.57	20.67	97,356	-0.16(-0.77%)
Mar 23, 2015	21.03	21.18	20.72	20.83	96,837	-0.22(-1.05%)
Mar 20, 2015	21.04	21.20	20.87	21.05	151,565	+0.07(+0.33%)
Mar 19, 2015	20.62	21.00	20.51	20.98	65,765	+0.30(+1.45%)
Mar 18, 2015	20.66	20.75	20.17	20.68	116,437	-0.06(-0.29%)
Mar 17, 2015	20.38	20.84	20.03	20.74	139,913	+0.33(+1.62%)
Mar 16, 2015	20.36	20.91	20.24	20.41	115,126	+0.07(+0.34%)
Mar 13, 2015	20.57	20.72	19.92	20.34	99,727	-0.21(-1.02%)
Mar 12, 2015	19.45	20.60	19.45	20.55	245,744	+1.24(+6.42%)
Mar 11, 2015	19.90	20.00	19.25	19.31	113,058	-0.59(-2.96%)
Mar 10, 2015	19.67	20.01	19.25	19.90	205,036	+0.12(+0.61%)
Mar 09, 2015	19.75	20.08	19.59	19.78	202,841	-0.05(-0.25%)
Mar 06, 2015	18.86	20.09	18.86	19.83	273,062	+0.79(+4.15%)
Mar 05, 2015	19.33	19.39	18.86	19.04	157,194	-0.24(-1.24%)
Mar 04, 2015	18.71	19.32	18.80	19.28	185,428	+0.48(+2.55%)
Mar 03, 2015	18.70	18.94	18.41	18.80	180,848	+0.02(+0.11%)
Mar 02, 2015	18.79	19.12	18.49	18.78	173,270	-0.07(-0.37%)
Feb 27, 2015	18.81	19.22	18.47	18.85	202,034	-0.03(-0.16%)
Feb 26, 2015	18.40	18.98	18.36	18.88	115,912	+0.50(+2.72%)
Feb 25, 2015	18.43	18.65	18.23	18.38	280,428	-0.14(-0.76%)
Feb 24, 2015	18.63	19.31	18.49	18.52	311,110	-0.15(-0.80%)
Feb 23, 2015	18.39	18.93	18.14	18.67	449,912	+0.23(+1.25%)
Feb 20, 2015	20.74	20.91	18.36	18.44	649,821	-2.43(-11.64%)
Feb 19, 2015	21.10	23.01	19.84	20.87	640,542	-3.25(-13.47%)
Feb 18, 2015	24.19	24.52	24.02	24.12	159,259	-0.04(-0.17%)
Feb 17, 2015	24.00	24.49	23.91	24.16	140,890	+0.13(+0.54%)
Feb 13, 2015	24.08	24.03	24.03	24.03	112,100	-0.01(-0.04%)
Feb 12, 2015	24.68	24.68	23.92	24.04	71,835	-0.45(-1.84%)
Feb 11, 2015	23.15	24.69	23.00	24.49	213,561	+1.19(+5.11%)
Feb 10, 2015	23.56	23.73	23.23	23.30	287,225	-0.19(-0.81%)
Feb 09, 2015	23.91	24.07	23.46	23.49	115,125	-0.38(-1.59%)
Feb 06, 2015	24.03	24.14	23.84	23.87	147,502	-0.12(-0.50%)
Feb 05, 2015	24.05	24.31	23.92	23.99	178,732	+0.05(+0.21%)
Feb 04, 2015	24.42	24.57	23.88	23.94	228,854	-0.58(-2.37%)
Feb 03, 2015	24.27	24.66	24.27	24.52	61,749	+0.41(+1.70%)
Feb 02, 2015	24.08	24.26	23.72	24.11	69,291	+0.03(+0.12%)
Jan 30, 2015	24.69	24.98	24.05	24.08	72,311	-0.84(-3.37%)
Jan 29, 2015	24.79	24.94	24.50	24.92	138,994	+0.20(+0.81%)
Jan 28, 2015	25.24	25.49	24.63	24.72	130,076	-0.29(-1.16%)
Jan 27, 2015	24.55	25.45	24.50	25.01	138,786	+0.30(+1.21%)
Jan 26, 2015	24.08	24.91	23.95	24.71	178,223	+0.70(+2.92%)
Jan 23, 2015	23.69	24.09	23.69	24.01	220,335	+0.33(+1.39%)
Jan 22, 2015	23.48	23.70	23.36	23.68	206,390	+0.25(+1.07%)
Jan 21, 2015	23.41	23.62	23.34	23.43	128,186	-0.08(-0.34%)
Jan 20, 2015	23.65	23.92	23.31	23.51	195,603	-0.04(-0.17%)
Jan 16, 2015	23.20	23.61	23.20	23.55	222,509	+0.22(+0.94%)
Jan 15, 2015	23.59	23.60	23.17	23.33	172,272	-0.16(-0.68%)
Jan 14, 2015	23.21	23.61	23.16	23.49	204,568	+0.07(+0.30%)
Jan 13, 2015	23.54	23.81	23.27	23.42	193,756	-0.02(-0.09%)
Jan 12, 2015	23.60	23.74	23.31	23.44	241,108	-0.12(-0.51%)
Jan 09, 2015	23.45	23.81	23.45	23.56	113,709	+0.05(+0.21%)
Jan 08, 2015	23.45	23.86	23.40	23.51	99,280	+0.13(+0.56%)
Jan 07, 2015	23.05	23.45	23.02	23.38	74,737	+0.41(+1.78%)
Jan 06, 2015	23.48	23.82	22.89	22.97	121,292	-0.55(-2.34%)
Jan 05, 2015	23.54	23.93	23.33	23.52	89,095	-0.17(-0.72%)
Jan 02, 2015	23.90	24.47	23.44	23.69	86,694	-0.22(-0.92%)
Dec 31, 2014	24.17	23.91	23.91	23.91	49,800	-0.26(-1.08%)
Dec 30, 2014	24.08	24.36	24.05	24.17	66,178	-0.06(-0.25%)
Dec 29, 2014	24.39	24.59	24.06	24.23	79,146	-0.13(-0.53%)
Dec 26, 2014	24.24	24.55	24.24	24.36	33,467	+0.12(+0.50%)
Dec 24, 2014	24.19	24.24	24.24	24.24	58,600	+0.01(+0.04%)
Dec 23, 2014	24.59	24.68	24.14	24.23	79,138	-0.36(-1.46%)
Dec 22, 2014	24.16	24.69	24.16	24.59	95,028	+0.34(+1.40%)
Dec 19, 2014	24.70	25.09	24.11	24.25	230,982	-0.62(-2.49%)
Dec 18, 2014	24.60	24.90	24.34	24.87	266,928	+0.63(+2.60%)
Dec 17, 2014	24.08	24.44	24.02	24.24	161,884	+0.33(+1.38%)
Dec 16, 2014	23.96	24.51	23.89	23.91	131,372	-0.32(-1.32%)
Dec 15, 2014	24.79	24.88	24.05	24.23	91,404	-0.40(-1.62%)
Dec 12, 2014	24.44	24.96	24.44	24.63	54,345	-0.09(-0.36%)
Dec 11, 2014	24.54	25.16	24.32	24.72	172,452	+0.36(+1.48%)
Dec 10, 2014	24.98	25.09	24.28	24.36	79,509	-0.60(-2.40%)
Dec 09, 2014	23.91	24.97	23.91	24.96	93,812	+0.90(+3.74%)
Dec 08, 2014	23.97	24.32	23.96	24.06	186,224	+0.06(+0.25%)
Dec 05, 2014	23.93	24.49	23.87	24.00	104,571	+0.06(+0.25%)
Dec 04, 2014	24.10	24.22	23.87	23.94	77,943	-0.17(-0.71%)
Dec 03, 2014	23.82	24.30	23.82	24.11	54,867	+0.36(+1.52%)
Dec 02, 2014	24.01	24.20	23.64	23.75	94,287	-0.19(-0.79%)
Dec 01, 2014	23.13	24.11	22.97	23.94	119,922	+0.82(+3.55%)
Nov 28, 2014	23.48	24.25	22.90	23.12	70,348	-0.28(-1.20%)
Nov 26, 2014	23.46	23.40	23.40	23.40	58,600	+0.01(+0.04%)
Nov 25, 2014	23.46	23.52	23.24	23.39	63,878	-0.07(-0.30%)
Nov 24, 2014	23.00	23.54	22.88	23.46	74,105	+0.44(+1.91%)
Nov 21, 2014	23.65	23.65	22.97	23.02	63,157	-0.34(-1.46%)
Nov 20, 2014	22.99	23.55	22.99	23.36	60,657	+0.33(+1.43%)
Nov 19, 2014	23.47	23.47	22.95	23.03	61,891	-0.44(-1.87%)
Nov 18, 2014	23.54	23.93	23.45	23.47	58,662	-0.05(-0.21%)
Nov 17, 2014	22.94	23.80	22.83	23.52	103,486	+0.50(+2.17%)
Nov 14, 2014	23.13	23.25	22.99	23.02	61,611	-0.16(-0.69%)
Nov 13, 2014	23.36	23.48	23.06	23.18	86,366	-0.19(-0.81%)
Nov 12, 2014	23.04	23.42	22.80	23.37	134,580	+0.30(+1.30%)
Nov 11, 2014	22.88	23.24	22.78	23.07	115,503	+0.19(+0.83%)
Nov 10, 2014	22.60	23.12	22.52	22.88	142,199	+0.19(+0.84%)
Nov 07, 2014	23.02	23.18	22.41	22.69	117,682	-0.48(-2.07%)
Nov 06, 2014	22.79	23.22	22.55	23.17	136,891	+0.50(+2.21%)
Nov 05, 2014	22.61	22.99	21.86	22.67	131,361	-0.40(-1.73%)
Nov 04, 2014	22.44	23.96	22.44	23.07	171,028	+0.63(+2.81%)
Nov 03, 2014	22.14	22.44	22.08	22.44	126,615	+0.30(+1.36%)
Oct 31, 2014	22.00	22.24	21.80	22.14	134,647	+0.51(+2.36%)
Oct 30, 2014	21.28	21.64	21.23	21.63	143,212	+0.23(+1.07%)
Oct 29, 2014	21.64	21.92	21.22	21.40	78,434	-0.20(-0.93%)
Oct 28, 2014	21.24	21.65	21.06	21.60	127,215	+0.38(+1.79%)
Oct 27, 2014	20.78	21.28	20.77	21.22	90,037	+0.45(+2.17%)
Oct 24, 2014	20.85	21.00	20.56	20.77	87,958	-0.01(-0.05%)
Oct 23, 2014	20.86	21.14	20.68	20.78	63,486	+0.12(+0.58%)
Oct 22, 2014	21.00	21.04	20.60	20.66	97,059	-0.25(-1.20%)
Oct 21, 2014	20.10	21.14	20.08	20.91	184,829	+0.86(+4.29%)
Oct 20, 2014	19.59	20.10	19.49	20.05	97,269	+0.34(+1.73%)
Oct 17, 2014	19.88	20.07	19.70	19.71	123,457	+0.11(+0.56%)
Oct 16, 2014	18.24	19.86	17.89	19.60	178,051	+1.08(+5.83%)
Oct 15, 2014	18.25	18.55	18.03	18.52	139,373	+0.06(+0.33%)
Oct 14, 2014	18.87	19.16	18.34	18.46	127,555	-0.30(-1.60%)
Oct 13, 2014	18.44	18.97	18.36	18.76	136,860	+0.29(+1.57%)
Oct 10, 2014	18.75	19.09	18.46	18.47	141,803	-0.43(-2.28%)
Oct 09, 2014	19.48	19.52	18.85	18.90	79,457	-0.58(-2.98%)
Oct 08, 2014	19.11	19.51	19.04	19.48	109,017	+0.37(+1.94%)
Oct 07, 2014	19.30	19.70	19.06	19.11	85,096	-0.40(-2.05%)
Oct 06, 2014	20.07	20.09	19.46	19.51	117,236	-0.41(-2.06%)
Oct 03, 2014	19.93	20.16	19.88	19.92	110,413	+0.22(+1.12%)
Oct 02, 2014	19.70	19.83	19.40	19.70	66,890	+0.05(+0.25%)
Oct 01, 2014	19.90	19.96	19.32	19.65	169,551	-0.25(-1.26%)
Sep 30, 2014	20.07	20.22	19.82	19.90	170,089	-0.08(-0.40%)
Sep 29, 2014	19.59	20.05	19.55	19.98	149,198	+0.30(+1.52%)
Sep 26, 2014	19.34	19.74	19.30	19.68	102,402	+0.35(+1.81%)
Sep 25, 2014	19.39	19.47	19.09	19.33	81,948	-0.13(-0.67%)
Sep 24, 2014	19.28	19.55	19.14	19.46	50,915	+0.25(+1.30%)
Sep 23, 2014	19.02	19.50	18.86	19.21	132,573	+0.17(+0.89%)
Sep 22, 2014	19.02	19.21	18.78	19.04	78,382	-0.08(-0.42%)
Sep 19, 2014	19.44	19.48	19.10	19.12	106,977	-0.37(-1.90%)
Sep 18, 2014	18.75	19.99	18.75	19.49	145,722	+0.89(+4.78%)
Sep 17, 2014	18.38	18.65	18.38	18.60	69,353	+0.25(+1.36%)
Sep 16, 2014	18.28	18.45	18.25	18.35	33,316	+0.05(+0.27%)
Sep 15, 2014	18.49	18.53	18.18	18.30	65,851	-0.22(-1.19%)
Sep 12, 2014	19.05	19.05	18.27	18.52	53,744	-0.47(-2.47%)
Sep 11, 2014	18.94	19.19	18.82	18.99	52,798	-0.01(-0.05%)
Sep 10, 2014	18.86	19.06	18.67	19.00	62,247	+0.10(+0.53%)
Sep 09, 2014	18.92	18.96	18.84	18.90	43,972	-0.12(-0.63%)
Sep 08, 2014	18.93	19.08	18.78	19.02	35,585	+0.04(+0.21%)
Sep 05, 2014	18.91	19.20	18.88	18.98	41,441	-0.01(-0.05%)
Sep 04, 2014	19.21	19.26	18.94	18.99	58,817	-0.13(-0.68%)
Sep 03, 2014	19.25	19.34	19.06	19.12	50,582	-0.08(-0.42%)
Sep 02, 2014	19.24	19.25	18.89	19.20	65,521	+0.06(+0.31%)
Aug 29, 2014	18.94	19.14	19.14	19.14	52,700	+0.18(+0.95%)
Aug 28, 2014	18.89	19.07	18.83	18.96	43,784	+0.05(+0.26%)
Aug 27, 2014	18.84	19.06	18.84	18.91	22,842	+0.04(+0.21%)
Aug 26, 2014	18.68	18.91	18.68	18.87	54,614	+0.23(+1.23%)
Aug 25, 2014	18.64	18.81	18.53	18.64	37,311	+0.07(+0.38%)
Aug 22, 2014	18.66	18.74	18.52	18.57	38,101	-0.08(-0.43%)
Aug 21, 2014	18.64	18.71	18.42	18.65	53,818	-0.03(-0.16%)
Aug 20, 2014	18.87	18.87	18.57	18.68	64,844	-0.21(-1.11%)
Aug 19, 2014	19.03	19.08	18.83	18.89	43,305	-0.07(-0.37%)
Aug 18, 2014	18.63	19.00	18.47	18.96	58,874	+0.49(+2.65%)
Aug 15, 2014	18.78	18.78	18.42	18.47	69,105	-0.16(-0.86%)
Aug 14, 2014	18.41	18.66	18.30	18.63	32,094	+0.20(+1.09%)
Aug 13, 2014	18.11	18.65	18.05	18.43	78,515	+0.32(+1.77%)
Aug 12, 2014	18.28	18.54	18.00	18.11	61,513	-0.23(-1.25%)
Aug 11, 2014	18.11	18.39	18.04	18.34	95,565	+0.32(+1.78%)
Aug 08, 2014	17.77	18.16	17.58	18.02	85,557	+0.21(+1.18%)
Aug 07, 2014	18.58	18.59	17.68	17.81	82,023	-0.74(-3.99%)
Aug 06, 2014	18.06	18.73	17.97	18.55	84,172	+0.39(+2.15%)
Aug 05, 2014	17.80	18.40	17.30	18.16	203,422	+0.89(+5.15%)
Aug 04, 2014	17.22	17.34	17.02	17.27	91,962	+0.03(+0.17%)
Aug 01, 2014	17.30	17.48	17.09	17.24	68,824	-0.04(-0.23%)
Jul 31, 2014	17.52	17.61	17.12	17.28	77,354	-0.42(-2.37%)
Jul 30, 2014	18.12	18.12	17.66	17.70	56,374	-0.29(-1.61%)
Jul 29, 2014	18.09	18.16	17.87	17.99	96,371	-0.09(-0.50%)
Jul 28, 2014	17.46	18.19	17.46	18.08	146,376	+0.64(+3.67%)
Jul 25, 2014	17.63	17.78	17.32	17.44	117,043	-0.33(-1.86%)
Jul 24, 2014	17.95	18.11	17.74	17.77	60,128	-0.20(-1.11%)
Jul 23, 2014	17.78	18.01	17.63	17.97	77,483	+0.17(+0.96%)
Jul 22, 2014	17.83	17.97	17.73	17.80	71,095	-0.01(-0.06%)
Jul 21, 2014	17.97	18.03	17.75	17.81	47,450	-0.21(-1.17%)
Jul 18, 2014	17.75	18.09	17.75	18.02	72,880	+0.23(+1.29%)
Jul 17, 2014	17.52	18.45	17.52	17.79	413,924	+0.15(+0.85%)
Jul 16, 2014	17.76	17.82	17.56	17.64	74,799	-0.01(-0.06%)
Jul 15, 2014	17.68	17.80	17.56	17.65	84,245	-0.06(-0.34%)
Jul 14, 2014	17.40	17.78	17.36	17.71	107,857	+0.44(+2.55%)
Jul 11, 2014	17.25	17.38	17.12	17.27	76,471	+0.00(+0.00%)
Jul 10, 2014	17.35	17.51	17.23	17.27	115,494	-0.30(-1.71%)
Jul 09, 2014	17.70	17.84	17.50	17.57	84,987	-0.12(-0.68%)
Jul 08, 2014	17.99	17.99	17.65	17.69	89,198	-0.34(-1.89%)
Jul 07, 2014	18.20	18.23	17.82	18.03	84,446	-0.14(-0.77%)
Jul 03, 2014	18.26	18.17	18.17	18.17	104,000	-0.04(-0.22%)
Jul 02, 2014	18.15	18.49	18.13	18.21	154,883	+0.04(+0.22%)
Jul 01, 2014	17.91	18.41	17.91	18.17	227,258	+0.24(+1.34%)
Jun 30, 2014	17.93	18.23	17.84	17.93	175,027	-0.07(-0.39%)
Jun 27, 2014	17.68	18.29	17.68	18.00	547,863	+0.20(+1.12%)
Jun 26, 2014	17.76	17.86	17.58	17.80	57,031	+0.00(+0.00%)
Jun 25, 2014	17.59	17.80	17.39	17.80	86,017	+0.11(+0.62%)
Jun 24, 2014	17.87	18.21	17.60	17.69	200,246	-0.15(-0.84%)
Jun 23, 2014	17.75	17.98	17.71	17.84	210,671	+0.09(+0.51%)
Jun 20, 2014	17.58	17.83	17.48	17.75	210,816	+0.12(+0.68%)
Jun 19, 2014	17.70	17.76	17.55	17.63	110,715	-0.04(-0.23%)
Jun 18, 2014	17.58	17.70	17.42	17.67	46,306	+0.08(+0.45%)
Jun 17, 2014	17.49	17.92	17.37	17.59	122,565	+0.10(+0.57%)
Jun 16, 2014	17.50	17.62	17.32	17.49	48,603	+0.03(+0.17%)
Jun 13, 2014	17.60	17.60	17.33	17.46	43,247	-0.06(-0.34%)
Jun 12, 2014	17.52	17.58	17.29	17.52	72,094	-0.06(-0.34%)
Jun 11, 2014	17.68	17.72	17.50	17.58	57,073	-0.13(-0.73%)
Jun 10, 2014	17.75	17.80	17.52	17.71	77,408	+0.03(+0.17%)
Jun 06, 2014	17.55	17.80	17.45	17.68	127,281	+0.18(+1.03%)
Jun 05, 2014	17.42	17.79	17.35	17.50	167,373	+0.07(+0.40%)
Jun 04, 2014	17.45	17.56	17.30	17.43	248,437	-0.05(-0.29%)
Jun 03, 2014	17.39	17.58	17.31	17.48	106,443	-0.02(-0.11%)
Jun 02, 2014	17.75	17.75	17.36	17.50	73,478	-0.18(-1.02%)
May 30, 2014	17.70	17.77	17.57	17.68	67,918	+0.01(+0.06%)
May 29, 2014	17.44	17.73	17.42	17.67	87,684	+0.21(+1.20%)
May 28, 2014	17.67	17.74	17.42	17.46	85,308	-0.21(-1.19%)
May 27, 2014	17.59	17.87	17.53	17.67	101,376	+0.18(+1.03%)
May 23, 2014	17.50	17.49	17.49	17.49	62,200	+0.02(+0.11%)
May 22, 2014	17.49	17.52	17.36	17.47	18,379	-0.04(-0.23%)
May 21, 2014	17.43	17.59	17.37	17.51	85,675	+0.10(+0.57%)
May 20, 2014	17.43	17.48	17.21	17.41	111,397	-0.06(-0.34%)
May 19, 2014	17.26	17.60	17.25	17.47	115,670	+0.20(+1.16%)
May 16, 2014	17.19	17.27	17.02	17.27	92,847	+0.03(+0.17%)
May 15, 2014	16.99	17.31	16.87	17.24	78,697	+0.15(+0.88%)
May 14, 2014	17.43	17.43	17.00	17.09	107,188	-0.29(-1.67%)
May 13, 2014	17.24	17.50	17.12	17.38	123,289	+0.11(+0.64%)
May 12, 2014	16.90	17.39	16.86	17.27	171,386	+0.39(+2.31%)
May 09, 2014	16.37	16.94	16.37	16.88	133,506	+0.42(+2.55%)
May 08, 2014	16.49	16.94	16.39	16.46	143,891	+0.01(+0.06%)
May 07, 2014	16.47	16.66	16.25	16.45	162,816	-0.01(-0.06%)
May 06, 2014	16.50	16.70	16.19	16.46	235,445	+0.57(+3.59%)
May 05, 2014	15.60	16.08	15.49	15.89	182,127	+0.16(+1.02%)
May 02, 2014	15.54	15.91	15.49	15.73	91,354	+0.16(+1.03%)
May 01, 2014	14.92	15.77	14.92	15.57	153,145	+0.59(+3.94%)
Apr 30, 2014	15.29	15.30	14.70	14.98	287,392	-0.34(-2.22%)
Apr 29, 2014	16.02	16.02	15.31	15.32	231,363	-0.58(-3.65%)
Apr 28, 2014	16.46	16.55	15.80	15.90	180,552	-0.50(-3.05%)
Apr 25, 2014	16.37	16.50	16.21	16.40	48,281	-0.09(-0.55%)
Apr 24, 2014	16.47	16.59	16.36	16.49	69,663	+0.07(+0.43%)
Apr 23, 2014	16.29	16.49	16.20	16.42	195,067	+0.08(+0.49%)
Apr 22, 2014	15.92	16.37	15.92	16.34	40,272	+0.40(+2.51%)
Apr 21, 2014	16.12	16.16	15.80	15.94	60,336	-0.11(-0.69%)
Apr 17, 2014	16.06	16.05	16.05	16.05	88,100	-0.05(-0.31%)
Apr 16, 2014	16.29	16.33	15.97	16.10	66,315	-0.13(-0.80%)
Apr 15, 2014	15.98	16.39	15.82	16.23	91,402	+0.32(+2.01%)
Apr 14, 2014	16.05	16.11	15.78	15.91	84,552	+0.03(+0.19%)
Apr 11, 2014	15.89	16.24	15.75	15.88	83,132	-0.10(-0.63%)
Apr 10, 2014	16.22	16.39	15.91	15.98	82,354	-0.25(-1.54%)
Apr 09, 2014	16.36	16.49	16.01	16.23	54,114	-0.11(-0.67%)
Apr 08, 2014	16.40	16.58	16.25	16.34	48,630	-0.05(-0.31%)
Apr 07, 2014	16.45	16.79	16.27	16.39	48,027	-0.09(-0.55%)
Apr 04, 2014	16.92	17.00	16.43	16.48	79,105	-0.32(-1.90%)
Apr 03, 2014	16.74	16.90	16.53	16.80	63,147	+0.03(+0.18%)
Apr 02, 2014	16.90	16.95	16.59	16.77	60,074	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.