Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
66.25
67.35
66.25
67.10
63,010
+0.36(+0.54%)
Mar 30, 2015
66.26
67.11
66.26
66.73
68,546
+0.83(+1.27%)
Mar 27, 2015
66.02
66.30
65.14
65.90
77,777
-0.28(-0.43%)
Mar 26, 2015
66.29
66.53
65.54
66.18
52,123
-0.26(-0.39%)
Mar 25, 2015
68.13
68.60
66.33
66.44
71,452
-1.70(-2.50%)
Mar 24, 2015
68.23
68.64
67.83
68.14
50,374
-0.09(-0.13%)
Mar 23, 2015
67.60
68.60
67.55
68.23
53,017
+0.48(+0.71%)
Mar 20, 2015
66.46
68.06
66.33
67.75
112,508
+1.39(+2.10%)
Mar 19, 2015
65.57
66.40
65.31
66.36
56,926
+0.45(+0.69%)
Mar 18, 2015
64.77
66.40
64.53
65.91
64,098
+0.76(+1.17%)
Mar 17, 2015
64.75
65.20
64.13
65.15
64,646
+0.42(+0.64%)
Mar 16, 2015
64.23
64.75
63.87
64.73
59,890
+1.15(+1.81%)
Mar 13, 2015
63.42
63.70
61.62
63.58
44,705
+0.28(+0.45%)
Mar 12, 2015
61.02
63.37
61.02
63.29
65,722
+2.80(+4.63%)
Mar 11, 2015
62.26
63.16
59.92
60.49
115,685
-1.89(-3.03%)
Mar 10, 2015
62.50
62.75
61.81
62.38
88,946
-0.54(-0.86%)
Mar 09, 2015
62.60
63.24
62.28
62.92
55,460
+0.56(+0.89%)
Mar 06, 2015
62.70
63.31
62.24
62.36
67,025
-0.99(-1.56%)
Mar 05, 2015
63.62
63.86
62.26
63.35
65,630
+0.06(+0.10%)
Mar 04, 2015
63.28
64.04
62.57
63.29
70,968
-0.44(-0.69%)
Mar 03, 2015
64.26
64.33
63.39
63.73
47,497
-0.91(-1.41%)
Mar 02, 2015
64.09
64.85
63.72
64.64
66,980
+0.66(+1.04%)
Feb 27, 2015
63.99
64.43
63.86
63.98
60,221
+0.17(+0.26%)
Feb 26, 2015
63.36
64.42
63.36
63.81
67,744
+0.16(+0.25%)
Feb 25, 2015
63.14
63.73
62.76
63.65
51,571
+0.50(+0.80%)
Feb 24, 2015
63.09
63.54
62.48
63.15
66,638
+0.22(+0.35%)
Feb 23, 2015
63.59
63.59
62.23
62.93
86,733
-0.71(-1.11%)
Feb 20, 2015
63.98
63.98
62.94
63.63
45,063
-0.14(-0.22%)
Feb 19, 2015
63.79
64.38
63.16
63.77
47,151
-0.25(-0.39%)
Feb 18, 2015
63.24
64.12
63.22
64.02
38,686
+0.70(+1.10%)
Feb 17, 2015
63.66
63.90
62.48
63.32
45,820
-0.51(-0.80%)
Feb 13, 2015
63.87
63.84
63.84
63.84
76,779
-0.10(-0.15%)
Feb 12, 2015
63.20
63.95
63.00
63.93
52,746
+0.77(+1.22%)
Feb 11, 2015
62.41
63.70
62.41
63.16
30,754
+0.63(+1.00%)
Feb 10, 2015
62.50
63.03
61.68
62.54
81,726
+0.68(+1.10%)
Feb 09, 2015
62.41
63.22
61.37
61.86
117,310
-0.78(-1.24%)
Feb 06, 2015
62.36
63.16
62.32
62.63
77,783
+0.37(+0.60%)
Feb 05, 2015
61.50
62.70
60.92
62.26
151,839
+0.89(+1.45%)
Feb 04, 2015
60.89
61.85
60.65
61.37
85,462
+0.09(+0.14%)
Feb 03, 2015
66.30
66.55
60.44
61.28
159,274
-2.75(-4.29%)
Feb 02, 2015
63.84
64.03
62.52
64.03
67,270
+0.20(+0.32%)
Jan 30, 2015
63.54
63.73
62.66
63.83
77,283
-0.19(-0.29%)
Jan 29, 2015
63.82
64.51
63.12
64.01
57,857
+0.53(+0.83%)
Jan 28, 2015
64.62
65.88
62.97
63.48
79,449
-1.19(-1.84%)
Jan 27, 2015
64.65
64.99
64.14
64.67
75,551
-0.59(-0.91%)
Jan 26, 2015
65.06
65.35
64.45
65.27
78,400
+0.01(+0.01%)
Jan 23, 2015
66.35
66.35
65.13
65.26
52,667
-0.92(-1.39%)
Jan 22, 2015
66.03
66.23
65.15
66.18
80,883
+0.38(+0.58%)
Jan 21, 2015
64.22
65.90
64.22
65.80
52,692
+1.27(+1.97%)
Jan 20, 2015
64.46
64.90
63.43
64.52
40,789
+0.25(+0.38%)
Jan 16, 2015
62.93
64.41
62.52
64.28
60,733
+1.12(+1.78%)
Jan 15, 2015
64.90
65.12
62.91
63.16
47,042
-1.56(-2.42%)
Jan 14, 2015
63.90
64.99
63.64
64.72
57,760
+0.11(+0.18%)
Jan 13, 2015
64.73
66.23
63.54
64.60
69,061
+0.55(+0.85%)
Jan 12, 2015
64.40
64.81
63.56
64.06
67,959
-0.40(-0.62%)
Jan 09, 2015
64.41
64.75
63.54
64.45
61,118
-0.03(-0.04%)
Jan 08, 2015
64.15
65.93
64.15
64.48
103,097
+0.82(+1.29%)
Jan 07, 2015
63.11
64.26
62.02
63.66
79,353
+0.86(+1.36%)
Jan 06, 2015
63.34
64.02
61.50
62.80
120,184
-0.64(-1.02%)
Jan 05, 2015
63.67
64.48
63.12
63.45
79,890
-0.72(-1.11%)
Jan 02, 2015
66.30
66.94
63.17
64.16
59,932
-2.09(-3.16%)
Dec 31, 2014
67.09
66.26
66.26
66.26
63,076
-0.58(-0.87%)
Dec 30, 2014
66.82
67.10
65.88
66.84
46,449
+0.09(+0.13%)
Dec 29, 2014
66.94
67.32
66.65
66.75
36,612
-0.02(-0.03%)
Dec 26, 2014
66.66
67.26
65.79
66.77
36,581
+0.11(+0.16%)
Dec 24, 2014
66.63
66.66
66.66
66.66
34,992
+0.13(+0.20%)
Dec 23, 2014
65.76
67.14
65.68
66.53
59,036
+0.87(+1.32%)
Dec 22, 2014
64.95
65.81
64.51
65.66
59,929
+0.79(+1.21%)
Dec 19, 2014
64.14
65.28
63.52
64.88
260,260
+0.64(+1.00%)
Dec 18, 2014
63.45
64.59
62.63
64.23
72,067
+1.49(+2.38%)
Dec 17, 2014
61.20
62.83
60.33
62.74
83,656
+1.86(+3.06%)
Dec 16, 2014
60.18
61.53
59.46
60.88
93,024
+0.74(+1.23%)
Dec 15, 2014
59.96
60.79
59.55
60.14
66,814
+0.33(+0.55%)
Dec 12, 2014
59.72
60.34
59.21
59.81
56,174
-0.44(-0.73%)
Dec 11, 2014
59.98
60.88
59.75
60.25
63,783
+0.63(+1.05%)
Dec 10, 2014
60.20
60.94
59.41
59.62
73,372
-1.10(-1.81%)
Dec 09, 2014
58.74
60.95
58.61
60.72
107,676
+1.56(+2.65%)
Dec 08, 2014
59.48
60.09
59.48
59.16
82,986
-0.69(-1.16%)
Dec 05, 2014
58.78
60.65
58.59
59.85
108,223
+1.01(+1.72%)
Dec 04, 2014
58.93
59.30
58.26
58.84
135,696
-0.04(-0.07%)
Dec 03, 2014
58.67
59.32
58.46
58.89
79,149
+0.42(+0.72%)
Dec 02, 2014
57.60
58.77
57.34
58.46
77,430
+0.89(+1.54%)
Dec 01, 2014
58.43
58.43
57.57
57.58
61,359
-0.74(-1.27%)
Nov 28, 2014
58.91
60.15
58.24
58.31
41,521
-0.79(-1.34%)
Nov 26, 2014
59.25
59.10
59.10
59.10
50,958
-0.34(-0.58%)
Nov 25, 2014
58.64
59.98
58.48
59.45
69,851
+0.76(+1.30%)
Nov 24, 2014
58.46
59.03
58.41
58.68
43,686
+0.23(+0.39%)
Nov 21, 2014
59.02
59.70
58.12
58.45
59,139
+0.04(+0.06%)
Nov 20, 2014
57.79
58.65
57.51
58.42
38,634
+0.49(+0.85%)
Nov 19, 2014
58.67
58.89
57.38
57.93
44,302
-0.56(-0.96%)
Nov 18, 2014
58.01
58.88
58.01
58.49
58,761
+0.78(+1.36%)
Nov 17, 2014
58.72
58.91
57.68
57.71
34,492
-0.88(-1.50%)
Nov 14, 2014
58.59
58.96
58.38
58.59
44,265
-0.04(-0.08%)
Nov 13, 2014
58.95
59.09
58.35
58.63
43,788
-0.27(-0.46%)
Nov 12, 2014
58.30
59.13
56.36
58.90
101,516
+0.38(+0.65%)
Nov 11, 2014
58.90
59.13
57.72
58.52
102,968
-0.14(-0.24%)
Nov 10, 2014
58.76
59.12
58.41
58.67
102,968
-0.24(-0.40%)
Nov 07, 2014
58.88
59.24
58.45
58.90
69,891
-0.19(-0.33%)
Nov 06, 2014
59.01
59.47
58.85
59.10
55,384
+0.09(+0.15%)
Nov 05, 2014
59.17
59.25
58.55
59.01
71,860
+0.41(+0.71%)
Nov 04, 2014
57.87
58.81
57.59
58.59
66,201
+0.57(+0.98%)
Nov 03, 2014
57.90
58.61
57.54
58.02
116,297
-0.01(-0.02%)
Oct 31, 2014
58.71
58.80
57.16
58.03
117,391
+0.45(+0.78%)
Oct 30, 2014
56.66
58.34
54.68
57.58
106,049
+0.67(+1.17%)
Oct 29, 2014
58.01
58.02
56.32
56.92
117,673
-1.96(-3.33%)
Oct 28, 2014
58.11
59.10
58.08
58.88
127,728
+0.87(+1.50%)
Oct 27, 2014
57.80
58.27
57.88
58.01
84,204
+0.12(+0.21%)
Oct 24, 2014
57.93
58.38
57.58
57.88
59,247
+0.04(+0.08%)
Oct 23, 2014
57.29
59.78
56.96
57.84
83,735
+1.33(+2.35%)
Oct 22, 2014
59.71
59.71
56.13
56.51
165,931
-4.13(-6.81%)
Oct 21, 2014
60.01
61.13
59.53
60.64
75,758
+0.69(+1.14%)
Oct 20, 2014
60.22
60.22
58.81
59.96
81,989
-0.44(-0.73%)
Oct 17, 2014
61.22
61.22
59.90
60.40
79,817
+0.02(+0.03%)
Oct 16, 2014
58.26
60.81
58.26
60.38
68,990
+1.50(+2.55%)
Oct 15, 2014
59.40
60.21
58.21
58.88
120,086
-1.33(-2.21%)
Oct 14, 2014
60.56
61.75
59.57
60.20
78,551
+0.25(+0.43%)
Oct 13, 2014
59.35
61.05
59.05
59.95
54,675
+0.84(+1.41%)
Oct 10, 2014
60.34
61.03
58.81
59.11
80,978
-1.58(-2.61%)
Oct 09, 2014
61.87
62.32
60.59
60.70
57,818
-1.36(-2.20%)
Oct 08, 2014
60.66
62.12
60.47
62.06
66,945
+1.22(+2.01%)
Oct 07, 2014
61.00
61.12
60.28
60.84
76,833
-0.41(-0.67%)
Oct 06, 2014
61.45
61.89
60.94
61.25
60,788
-0.20(-0.33%)
Oct 03, 2014
61.03
61.96
61.03
61.45
64,897
+0.84(+1.38%)
Oct 02, 2014
59.67
61.14
59.54
60.62
70,809
+0.86(+1.44%)
Oct 01, 2014
60.13
60.48
59.58
59.76
75,887
-0.25(-0.42%)
Sep 30, 2014
60.24
60.45
59.56
60.01
97,876
-0.20(-0.34%)
Sep 29, 2014
59.82
60.80
59.64
60.21
55,042
-0.22(-0.36%)
Sep 26, 2014
60.07
60.69
59.81
60.43
47,440
+0.57(+0.95%)
Sep 25, 2014
60.42
60.45
59.50
59.86
68,134
-0.82(-1.35%)
Sep 24, 2014
59.29
60.98
59.29
60.68
60,831
+1.55(+2.62%)
Sep 23, 2014
58.67
59.39
58.38
59.13
68,025
+0.53(+0.90%)
Sep 22, 2014
58.59
59.11
58.25
58.60
42,821
-0.21(-0.36%)
Sep 19, 2014
59.43
59.92
58.73
58.81
107,751
-0.52(-0.87%)
Sep 18, 2014
59.40
59.59
58.94
59.33
58,868
-0.01(-0.01%)
Sep 17, 2014
59.71
60.20
59.03
59.34
40,590
-0.18(-0.31%)
Sep 16, 2014
60.70
60.79
59.35
59.53
91,003
-1.48(-2.42%)
Sep 15, 2014
61.10
61.16
60.75
61.00
68,431
-0.15(-0.24%)
Sep 12, 2014
61.54
61.54
60.81
61.15
65,520
-0.39(-0.63%)
Sep 11, 2014
60.78
61.64
60.70
61.54
63,426
+0.41(+0.68%)
Sep 10, 2014
60.97
61.29
60.41
61.13
94,724
+0.26(+0.43%)
Sep 09, 2014
61.06
61.12
60.58
60.86
58,920
-0.26(-0.43%)
Sep 08, 2014
61.43
61.62
60.90
61.13
73,482
-0.60(-0.98%)
Sep 05, 2014
61.57
62.02
61.46
61.73
29,604
-0.11(-0.18%)
Sep 04, 2014
62.15
62.50
61.77
61.84
152,729
-0.17(-0.27%)
Sep 03, 2014
62.36
62.52
61.82
62.01
121,344
+0.11(+0.17%)
Sep 02, 2014
62.37
62.41
61.80
61.91
66,344
-0.32(-0.51%)
Aug 29, 2014
62.16
62.22
62.22
62.22
71,627
+0.06(+0.10%)
Aug 28, 2014
61.73
62.29
61.39
62.16
35,778
-0.03(-0.06%)
Aug 27, 2014
62.59
62.69
61.98
62.19
37,739
-0.18(-0.29%)
Aug 26, 2014
62.59
62.70
62.35
62.38
43,121
-0.10(-0.15%)
Aug 25, 2014
63.55
63.88
62.24
62.48
45,216
-0.85(-1.34%)
Aug 22, 2014
63.26
63.69
62.90
63.32
33,252
-0.20(-0.32%)
Aug 21, 2014
61.96
63.64
61.96
63.53
54,236
+1.32(+2.12%)
Aug 20, 2014
62.48
62.72
62.05
62.20
101,561
-0.53(-0.85%)
Aug 19, 2014
62.76
62.95
62.52
62.74
46,084
-0.20(-0.32%)
Aug 18, 2014
61.29
62.94
61.29
62.94
68,832
+2.00(+3.27%)
Aug 15, 2014
60.51
61.02
60.00
60.94
96,875
+0.97(+1.62%)
Aug 14, 2014
59.93
60.01
59.81
59.97
27,402
-0.18(-0.29%)
Aug 13, 2014
59.38
60.37
59.27
60.15
65,916
+0.91(+1.54%)
Aug 12, 2014
59.28
59.68
58.65
59.24
51,192
-0.46(-0.76%)
Aug 11, 2014
58.77
60.14
58.61
59.69
62,261
+1.03(+1.76%)
Aug 08, 2014
58.28
59.06
57.80
58.66
45,941
+0.41(+0.71%)
Aug 07, 2014
58.64
58.77
57.82
58.25
56,506
-0.03(-0.06%)
Aug 06, 2014
57.83
59.22
56.93
58.28
116,483
-0.43(-0.73%)
Aug 05, 2014
54.88
59.39
54.88
58.71
111,597
+0.14(+0.24%)
Aug 04, 2014
57.85
58.97
57.45
58.57
62,964
+1.02(+1.78%)
Aug 01, 2014
57.45
58.12
57.11
57.55
90,253
-0.23(-0.39%)
Jul 31, 2014
57.91
58.34
57.08
57.77
84,388
-0.92(-1.57%)
Jul 30, 2014
58.65
59.06
58.05
58.69
31,108
+0.51(+0.87%)
Jul 29, 2014
57.82
58.58
57.60
58.19
72,996
+0.33(+0.58%)
Jul 28, 2014
57.51
58.46
57.15
57.85
66,513
+0.29(+0.50%)
Jul 25, 2014
57.55
58.05
57.23
57.56
41,661
-0.54(-0.93%)
Jul 24, 2014
58.33
58.67
57.82
58.11
63,916
+0.12(+0.21%)
Jul 23, 2014
58.35
58.35
57.60
57.98
35,810
-0.07(-0.12%)
Jul 22, 2014
57.85
58.58
57.59
58.05
37,528
+0.26(+0.45%)
Jul 21, 2014
57.69
58.01
57.51
57.79
71,449
-0.13(-0.23%)
Jul 18, 2014
55.80
58.03
55.80
57.92
74,644
+1.83(+3.26%)
Jul 17, 2014
56.55
56.74
55.87
56.09
68,428
-0.68(-1.20%)
Jul 16, 2014
56.97
57.22
55.62
56.78
60,315
+0.04(+0.08%)
Jul 15, 2014
58.85
59.01
56.61
56.73
90,919
-1.93(-3.30%)
Jul 14, 2014
59.01
59.50
58.34
58.67
77,711
+0.55(+0.95%)
Jul 11, 2014
57.40
58.47
56.59
58.12
38,166
+0.42(+0.72%)
Jul 10, 2014
57.63
58.54
52.50
57.70
48,597
-1.10(-1.87%)
Jul 09, 2014
58.88
59.45
58.68
58.80
40,702
-0.09(-0.15%)
Jul 08, 2014
59.63
59.74
58.54
58.89
69,023
-1.16(-1.92%)
Jul 07, 2014
60.97
61.25
59.54
60.04
85,978
-1.44(-2.35%)
Jul 03, 2014
61.12
61.49
61.49
61.49
58,489
+0.40(+0.66%)
Jul 02, 2014
60.82
61.77
60.82
61.08
77,881
+0.04(+0.06%)
Jul 01, 2014
59.28
61.55
59.28
61.05
88,551
+1.73(+2.92%)
Jun 30, 2014
58.92
59.69
58.13
59.31
67,837
+0.09(+0.15%)
Jun 27, 2014
57.92
59.60
56.62
59.23
213,886
+0.73(+1.24%)
Jun 26, 2014
58.80
58.80
50.79
58.50
59,159
-0.45(-0.76%)
Jun 25, 2014
58.67
59.34
57.76
58.95
36,496
-0.18(-0.31%)
Jun 24, 2014
59.46
59.79
58.94
59.13
81,589
-0.29(-0.49%)
Jun 23, 2014
58.96
59.52
58.49
59.42
63,922
+0.58(+0.98%)
Jun 20, 2014
59.42
59.49
58.41
58.84
127,808
-0.44(-0.75%)
Jun 19, 2014
59.44
60.37
58.83
59.28
38,937
+0.05(+0.08%)
Jun 18, 2014
58.84
59.41
58.37
59.24
60,519
+0.64(+1.09%)
Jun 17, 2014
57.98
58.77
57.37
58.60
63,950
+0.70(+1.21%)
Jun 16, 2014
58.28
59.08
57.51
57.90
89,281
-0.65(-1.11%)
Jun 13, 2014
58.68
59.14
57.23
58.54
55,789
+0.14(+0.24%)
Jun 12, 2014
58.55
58.99
57.86
58.40
55,066
-0.19(-0.33%)
Jun 11, 2014
58.87
59.14
58.03
58.60
71,142
-0.47(-0.80%)
Jun 10, 2014
59.10
59.23
58.48
59.07
80,636
+0.13(+0.22%)
Jun 06, 2014
58.95
59.30
58.39
58.94
62,835
+0.38(+0.65%)
Jun 05, 2014
56.92
58.70
56.75
58.55
49,724
+1.46(+2.56%)
Jun 04, 2014
56.68
57.45
56.06
57.09
61,722
+0.37(+0.66%)
Jun 03, 2014
57.08
57.12
55.68
56.71
62,530
-0.51(-0.88%)
Jun 02, 2014
57.65
57.69
56.51
57.22
48,440
-0.47(-0.82%)
May 30, 2014
59.02
59.02
54.09
57.69
83,237
-1.31(-2.22%)
May 29, 2014
58.76
59.02
58.14
59.00
18,466
+0.19(+0.33%)
May 28, 2014
58.91
59.35
58.24
58.81
62,980
-0.45(-0.76%)
May 27, 2014
59.07
59.47
58.73
59.26
43,731
+0.60(+1.03%)
May 23, 2014
58.36
58.66
58.66
58.66
71,718
+0.46(+0.79%)
May 22, 2014
58.37
58.41
57.59
58.20
10,085
+0.17(+0.29%)
May 21, 2014
58.63
59.04
57.53
58.03
70,732
-0.42(-0.72%)
May 20, 2014
60.45
60.49
58.15
58.45
88,008
-2.22(-3.66%)
May 19, 2014
59.76
62.05
59.76
60.67
235,389
+0.64(+1.07%)
May 16, 2014
59.26
60.04
58.92
60.03
63,331
+0.71(+1.19%)
May 15, 2014
58.72
59.66
58.55
59.32
204,198
+0.15(+0.25%)
May 14, 2014
59.22
59.69
58.79
59.17
140,544
-0.26(-0.44%)
May 13, 2014
59.21
59.97
59.21
59.43
74,307
+0.00(+0.00%)
May 12, 2014
57.83
59.84
57.54
59.43
88,626
+1.86(+3.22%)
May 09, 2014
56.16
57.82
56.04
57.58
114,395
+1.06(+1.88%)
May 08, 2014
55.70
56.85
55.25
56.51
135,221
+0.58(+1.03%)
May 07, 2014
55.80
56.05
54.39
55.94
226,161
+0.03(+0.05%)
May 06, 2014
51.09
56.43
49.56
55.91
263,367
-2.88(-4.89%)
May 05, 2014
57.70
59.68
56.89
58.79
98,106
+0.57(+0.97%)
May 02, 2014
57.49
58.46
57.04
58.22
86,281
+1.08(+1.89%)
May 01, 2014
56.21
57.33
55.87
57.14
89,321
+0.96(+1.71%)
Apr 30, 2014
55.07
56.44
52.72
56.18
89,336
+1.07(+1.94%)
Apr 29, 2014
55.90
56.94
54.96
55.11
47,738
-0.32(-0.58%)
Apr 28, 2014
55.87
56.78
54.14
55.43
46,205
-0.39(-0.70%)
Apr 25, 2014
57.09
57.22
55.45
55.83
60,546
-1.66(-2.90%)
Apr 24, 2014
57.92
58.02
56.48
57.49
42,934
-0.33(-0.57%)
Apr 23, 2014
57.94
58.46
57.51
57.82
41,161
-0.45(-0.78%)
Apr 22, 2014
58.38
58.79
58.07
58.27
49,912
-0.18(-0.31%)
Apr 21, 2014
58.41
59.29
57.82
58.46
204,884
-0.10(-0.16%)
Apr 17, 2014
56.77
58.55
58.55
58.55
82,734
+1.59(+2.80%)
Apr 16, 2014
56.17
57.32
55.59
56.96
57,579
+1.05(+1.87%)
Apr 15, 2014
55.60
56.20
54.62
55.91
79,772
+0.50(+0.90%)
Apr 14, 2014
56.19
56.74
54.77
55.42
73,584
-0.09(-0.16%)
Apr 11, 2014
56.72
57.41
55.30
55.50
93,553
-1.85(-3.22%)
Apr 10, 2014
59.26
59.82
56.59
57.35
77,951
-2.07(-3.48%)
Apr 09, 2014
59.15
59.66
58.16
59.42
56,495
+0.46(+0.78%)
Apr 08, 2014
57.52
59.24
57.46
58.95
58,645
+1.33(+2.31%)
Apr 07, 2014
58.71
58.84
57.18
57.62
72,771
-1.34(-2.28%)
Apr 04, 2014
60.12
60.46
58.54
58.96
97,689
-0.73(-1.23%)
Apr 03, 2014
60.13
60.42
59.35
59.70
85,179
-0.26(-0.44%)
Apr 02, 2014
60.13
60.51
59.49
59.96
47,475
-0.22(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.