Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	98.11	98.62	97.43	97.69	799,674	-0.42(-0.43%)
Mar 30, 2016	98.79	99.03	97.61	98.11	746,194	+0.10(+0.10%)
Mar 29, 2016	96.62	98.38	96.20	98.01	442,692	+1.40(+1.45%)
Mar 28, 2016	97.10	97.40	96.33	96.62	461,054	-0.47(-0.49%)
Mar 24, 2016	96.78	97.09	97.09	97.09	766,095	-0.25(-0.25%)
Mar 23, 2016	98.69	99.99	97.15	97.34	662,918	-1.30(-1.32%)
Mar 22, 2016	97.85	98.94	97.06	98.64	492,264	+0.06(+0.06%)
Mar 21, 2016	98.42	98.69	97.34	98.58	704,617	+0.24(+0.24%)
Mar 18, 2016	99.05	100.09	97.82	98.34	876,711	-0.43(-0.44%)
Mar 17, 2016	97.94	99.17	97.68	98.77	769,160	+0.18(+0.19%)
Mar 16, 2016	97.00	98.66	96.84	98.59	1,007,615	+1.48(+1.53%)
Mar 15, 2016	96.41	97.28	96.31	97.10	808,880	-0.11(-0.11%)
Mar 14, 2016	95.39	97.59	94.86	97.21	774,807	+1.02(+1.06%)
Mar 11, 2016	93.95	96.93	93.95	96.19	801,482	+3.00(+3.22%)
Mar 10, 2016	95.58	95.92	92.07	93.19	817,020	-1.83(-1.92%)
Mar 09, 2016	93.05	95.47	92.73	95.02	634,254	+2.14(+2.31%)
Mar 08, 2016	94.68	95.28	91.95	92.87	1,047,327	-2.41(-2.53%)
Mar 07, 2016	94.86	95.99	94.62	95.28	745,158	-0.50(-0.52%)
Mar 04, 2016	96.32	96.91	94.39	95.78	887,331	-0.68(-0.70%)
Mar 03, 2016	93.73	96.69	93.66	96.46	1,208,218	+2.62(+2.79%)
Mar 02, 2016	92.01	93.98	91.85	93.84	938,133	+1.45(+1.57%)
Mar 01, 2016	90.34	92.87	89.64	92.39	1,142,615	+3.33(+3.74%)
Feb 29, 2016	89.19	91.02	88.84	89.06	1,067,704	-0.11(-0.13%)
Feb 26, 2016	88.90	89.82	88.20	89.17	700,024	+0.98(+1.11%)
Feb 25, 2016	86.30	88.31	85.10	88.19	785,663	+1.94(+2.26%)
Feb 24, 2016	87.18	87.18	84.67	86.25	1,754,214	-1.64(-1.86%)
Feb 23, 2016	91.91	91.91	87.74	87.89	1,209,163	-4.94(-5.32%)
Feb 22, 2016	91.65	93.40	91.24	92.83	628,504	+2.30(+2.55%)
Feb 19, 2016	91.20	91.50	89.85	90.52	1,307,664	-1.38(-1.50%)
Feb 18, 2016	93.56	93.56	90.58	91.90	1,182,660	-1.26(-1.35%)
Feb 17, 2016	91.14	94.29	90.62	93.16	1,390,348	+2.13(+2.34%)
Feb 16, 2016	89.74	91.87	89.26	91.03	1,274,541	+2.80(+3.17%)
Feb 12, 2016	86.95	88.24	88.24	88.24	785,252	+2.47(+2.88%)
Feb 11, 2016	84.77	88.04	84.77	85.77	1,133,567	-0.30(-0.35%)
Feb 10, 2016	85.14	88.17	84.94	86.06	1,100,779	+1.08(+1.27%)
Feb 09, 2016	82.59	85.35	82.36	84.99	1,695,513	+1.77(+2.13%)
Feb 08, 2016	84.89	85.00	81.96	83.22	1,128,193	-3.16(-3.66%)
Feb 05, 2016	86.50	88.27	85.92	86.38	1,546,195	-0.27(-0.31%)
Feb 04, 2016	85.82	87.97	84.50	86.65	993,189	+0.58(+0.67%)
Feb 03, 2016	89.62	89.88	84.44	86.07	1,267,564	-2.94(-3.31%)
Feb 02, 2016	91.33	91.85	87.70	89.02	1,061,342	-3.51(-3.80%)
Feb 01, 2016	90.65	93.13	89.84	92.53	1,030,002	+1.56(+1.71%)
Jan 29, 2016	88.77	91.03	88.47	90.97	1,179,205	+2.46(+2.78%)
Jan 28, 2016	92.79	93.00	87.11	88.51	1,823,687	-0.89(-0.99%)
Jan 27, 2016	89.37	91.07	88.18	89.39	950,602	-0.11(-0.12%)
Jan 26, 2016	88.53	89.55	88.52	89.50	701,011	+1.81(+2.07%)
Jan 25, 2016	88.51	89.15	86.41	87.69	1,045,305	-1.20(-1.35%)
Jan 22, 2016	90.32	91.36	87.25	88.89	1,121,507	+0.04(+0.04%)
Jan 21, 2016	89.80	91.30	88.39	88.85	1,082,209	-1.01(-1.12%)
Jan 20, 2016	88.64	90.89	86.83	89.86	1,205,162	+0.01(+0.01%)
Jan 19, 2016	90.93	91.61	89.16	89.85	810,262	-0.81(-0.90%)
Jan 15, 2016	89.64	90.66	90.66	90.66	1,594,358	-1.80(-1.94%)
Jan 14, 2016	94.34	95.46	89.99	92.46	2,382,860	-2.10(-2.22%)
Jan 13, 2016	98.59	99.12	93.77	94.56	1,984,561	-3.93(-3.99%)
Jan 12, 2016	99.59	100.08	94.63	98.50	1,793,178	+2.03(+2.11%)
Jan 11, 2016	94.78	96.64	94.78	96.46	878,748	+2.59(+2.76%)
Jan 08, 2016	96.54	97.52	93.69	93.87	975,829	-1.27(-1.34%)
Jan 07, 2016	96.70	98.11	94.81	95.14	1,075,942	-4.07(-4.11%)
Jan 06, 2016	101.00	101.17	97.73	99.22	1,273,021	-3.50(-3.41%)
Jan 05, 2016	105.75	106.65	102.29	102.72	1,308,342	-3.04(-2.87%)
Jan 04, 2016	106.70	106.97	104.69	105.76	531,022	-1.86(-1.73%)
Dec 31, 2015	108.61	107.62	107.62	107.62	416,822	-1.42(-1.30%)
Dec 30, 2015	109.61	110.01	108.87	109.04	245,525	-1.12(-1.02%)
Dec 29, 2015	110.47	110.68	109.19	110.16	338,989	+0.18(+0.17%)
Dec 28, 2015	109.11	110.17	108.50	109.97	257,051	+0.65(+0.59%)
Dec 24, 2015	110.21	109.33	109.33	109.33	196,883	-0.91(-0.83%)
Dec 23, 2015	109.96	110.76	109.55	110.24	541,360	+1.10(+1.01%)
Dec 22, 2015	108.69	109.74	108.27	109.13	500,922	+1.22(+1.13%)
Dec 21, 2015	107.90	109.55	106.93	107.92	493,155	+0.51(+0.47%)
Dec 18, 2015	106.57	111.27	105.99	107.41	1,217,995	+0.45(+0.43%)
Dec 17, 2015	109.69	109.84	106.89	106.95	616,098	-2.73(-2.49%)
Dec 16, 2015	108.43	109.95	108.20	109.69	684,857	+2.23(+2.07%)
Dec 15, 2015	106.07	108.35	106.07	107.46	1,078,451	+2.32(+2.21%)
Dec 14, 2015	106.27	106.84	104.48	105.14	1,398,138	-1.18(-1.11%)
Dec 11, 2015	106.51	107.89	106.15	106.32	625,828	-1.64(-1.52%)
Dec 10, 2015	107.49	108.74	107.32	107.96	484,506	+0.27(+0.25%)
Dec 09, 2015	107.68	109.80	107.10	107.69	604,786	-0.43(-0.40%)
Dec 08, 2015	109.05	109.14	107.30	108.12	803,832	-1.42(-1.30%)
Dec 07, 2015	110.24	110.50	108.96	109.54	799,589	-0.63(-0.57%)
Dec 04, 2015	108.97	110.34	108.36	110.17	938,540	+1.40(+1.29%)
Dec 03, 2015	108.89	109.96	108.06	108.77	631,337	-0.07(-0.06%)
Dec 02, 2015	110.30	110.74	108.69	108.84	392,441	-1.32(-1.20%)
Dec 01, 2015	110.77	111.04	109.71	110.16	1,051,655	+0.08(+0.07%)
Nov 30, 2015	110.45	110.57	109.70	110.08	918,208	+0.07(+0.06%)
Nov 27, 2015	109.87	110.45	109.22	110.02	178,225	+0.24(+0.22%)
Nov 25, 2015	109.51	109.78	109.78	109.78	235,366	+0.28(+0.25%)
Nov 24, 2015	108.42	109.94	107.94	109.50	348,708	+0.52(+0.47%)
Nov 23, 2015	109.98	110.39	108.98	108.98	462,376	-0.91(-0.83%)
Nov 20, 2015	109.39	110.43	109.12	109.89	537,769	+1.05(+0.96%)
Nov 19, 2015	108.15	109.35	107.86	108.84	713,686	+0.39(+0.36%)
Nov 18, 2015	107.50	108.99	107.24	108.45	756,096	+1.36(+1.27%)
Nov 17, 2015	107.02	107.88	106.30	107.09	452,913	+0.28(+0.26%)
Nov 16, 2015	105.62	107.15	105.62	106.81	623,541	+0.79(+0.75%)
Nov 13, 2015	107.84	108.61	105.66	106.02	635,637	-2.24(-2.07%)
Nov 12, 2015	108.75	109.45	108.05	108.26	685,957	-1.48(-1.35%)
Nov 11, 2015	109.41	110.35	109.02	109.73	551,504	+0.75(+0.69%)
Nov 10, 2015	107.64	109.50	107.28	108.98	1,410,225	+0.96(+0.89%)
Nov 09, 2015	107.89	108.30	106.80	108.02	559,111	+0.07(+0.06%)
Nov 06, 2015	107.97	108.63	107.36	107.95	603,481	+0.07(+0.06%)
Nov 05, 2015	108.41	109.26	107.42	107.88	1,058,768	-0.69(-0.64%)
Nov 04, 2015	108.92	109.25	107.80	108.57	945,577	+0.12(+0.11%)
Nov 03, 2015	109.88	110.60	108.05	108.45	1,027,906	-2.02(-1.83%)
Nov 02, 2015	109.34	110.78	108.76	110.47	1,161,557	+1.12(+1.02%)
Oct 30, 2015	108.58	110.27	108.21	109.35	820,099	+1.24(+1.15%)
Oct 29, 2015	109.51	110.31	107.55	108.11	1,430,298	-1.78(-1.62%)
Oct 28, 2015	107.58	110.08	107.25	109.89	1,408,708	+2.75(+2.57%)
Oct 27, 2015	104.94	107.36	104.75	107.14	1,556,835	+2.10(+2.00%)
Oct 26, 2015	104.73	105.57	103.05	105.04	1,254,098	-0.71(-0.67%)
Oct 23, 2015	105.67	107.98	104.51	105.75	1,615,365	+1.92(+1.84%)
Oct 22, 2015	102.36	104.11	101.50	103.83	1,134,763	+1.26(+1.23%)
Oct 21, 2015	102.95	104.09	102.44	102.57	695,693	-0.42(-0.41%)
Oct 20, 2015	101.78	104.05	101.38	102.99	784,532	+1.43(+1.41%)
Oct 19, 2015	101.43	101.94	100.93	101.56	697,781	-0.56(-0.55%)
Oct 16, 2015	101.35	102.79	100.33	102.12	580,707	+0.65(+0.64%)
Oct 15, 2015	101.04	102.29	100.59	101.47	768,977	+0.67(+0.67%)
Oct 14, 2015	99.66	101.45	98.97	100.80	863,678	+1.02(+1.03%)
Oct 13, 2015	101.61	101.98	99.57	99.78	909,606	-2.01(-1.98%)
Oct 12, 2015	101.41	102.25	101.00	101.79	518,367	+0.32(+0.32%)
Oct 09, 2015	101.89	102.86	100.84	101.46	1,054,306	-0.50(-0.49%)
Oct 08, 2015	100.57	102.33	99.93	101.96	746,910	+1.64(+1.63%)
Oct 07, 2015	99.21	100.72	98.92	100.33	709,680	+1.39(+1.40%)
Oct 06, 2015	99.45	99.95	98.19	98.94	620,974	-0.40(-0.40%)
Oct 05, 2015	96.56	100.06	95.99	99.34	1,087,929	+3.65(+3.82%)
Oct 02, 2015	94.56	95.77	93.44	95.68	968,585	-0.22(-0.23%)
Oct 01, 2015	95.83	96.06	93.16	95.90	1,169,804	+0.79(+0.83%)
Sep 30, 2015	93.65	96.65	93.52	95.12	1,566,004	+2.80(+3.03%)
Sep 29, 2015	90.88	92.46	90.48	92.32	820,296	+1.50(+1.65%)
Sep 28, 2015	92.36	92.57	90.24	90.82	1,115,626	-2.34(-2.52%)
Sep 25, 2015	92.74	94.07	92.39	93.17	769,793	+1.36(+1.48%)
Sep 24, 2015	90.91	92.27	88.59	91.81	1,008,168	+0.10(+0.10%)
Sep 23, 2015	92.27	92.28	90.70	91.71	632,254	-0.10(-0.10%)
Sep 22, 2015	92.23	92.43	90.77	91.81	911,445	-2.44(-2.59%)
Sep 21, 2015	94.02	94.51	92.75	94.25	838,768	+0.83(+0.89%)
Sep 18, 2015	95.86	96.42	93.34	93.42	2,035,815	-3.97(-4.08%)
Sep 17, 2015	96.13	99.01	94.52	97.39	1,746,092	+1.24(+1.29%)
Sep 16, 2015	94.39	96.31	94.13	96.15	760,885	+1.81(+1.92%)
Sep 15, 2015	93.56	94.53	92.68	94.34	486,301	+1.10(+1.18%)
Sep 14, 2015	92.73	93.50	92.45	93.24	890,673	+0.60(+0.65%)
Sep 11, 2015	92.79	92.88	91.25	92.63	664,915	-0.53(-0.57%)
Sep 10, 2015	91.81	93.60	91.25	93.17	994,290	+1.15(+1.25%)
Sep 09, 2015	92.12	93.56	91.84	92.01	1,016,832	+0.96(+1.06%)
Sep 08, 2015	90.54	91.36	89.74	91.05	989,880	+2.66(+3.01%)
Sep 04, 2015	88.09	88.39	88.39	88.39	639,310	-0.96(-1.08%)
Sep 03, 2015	88.75	90.60	87.69	89.35	728,755	+1.66(+1.89%)
Sep 02, 2015	87.69	88.53	86.69	87.69	1,036,717	+0.84(+0.97%)
Sep 01, 2015	88.36	89.56	86.45	86.85	969,463	-3.03(-3.37%)
Aug 31, 2015	90.27	91.22	89.77	89.88	709,278	-0.41(-0.46%)
Aug 28, 2015	90.24	91.06	89.33	90.29	1,106,290	-0.85(-0.94%)
Aug 27, 2015	88.70	91.37	87.93	91.14	1,485,908	+4.26(+4.90%)
Aug 26, 2015	85.38	87.21	84.12	86.89	1,637,240	+3.98(+4.80%)
Aug 25, 2015	85.87	86.75	82.88	82.91	1,229,713	-0.59(-0.71%)
Aug 24, 2015	79.32	86.53	78.56	83.50	1,524,199	-2.83(-3.27%)
Aug 21, 2015	88.88	90.16	86.30	86.33	1,093,439	-3.93(-4.35%)
Aug 20, 2015	92.47	93.22	90.18	90.25	778,456	-3.06(-3.28%)
Aug 19, 2015	93.55	94.27	92.80	93.32	615,129	-0.95(-1.01%)
Aug 18, 2015	94.16	95.53	93.39	94.27	1,330,165	+0.84(+0.90%)
Aug 17, 2015	91.15	93.51	89.71	93.43	1,008,830	+2.10(+2.30%)
Aug 14, 2015	90.84	91.55	89.99	91.33	794,827	+0.68(+0.75%)
Aug 13, 2015	88.99	91.20	88.85	90.65	918,069	+1.23(+1.38%)
Aug 12, 2015	89.36	89.82	86.97	89.42	1,882,331	-0.98(-1.08%)
Aug 11, 2015	93.15	93.77	89.78	90.39	1,006,940	-3.59(-3.82%)
Aug 10, 2015	92.47	94.57	92.25	93.99	1,059,515	+1.90(+2.06%)
Aug 07, 2015	90.67	92.62	90.53	92.09	999,200	+1.23(+1.35%)
Aug 06, 2015	90.61	91.35	90.00	90.86	1,031,050	+0.49(+0.54%)
Aug 05, 2015	91.02	91.60	90.21	90.37	746,074	+0.29(+0.32%)
Aug 04, 2015	90.34	91.76	89.91	90.08	652,493	-0.26(-0.29%)
Aug 03, 2015	91.15	91.47	89.89	90.34	904,053	-0.44(-0.48%)
Jul 31, 2015	91.81	91.93	90.01	90.78	1,244,141	-0.62(-0.68%)
Jul 30, 2015	89.75	91.54	89.75	91.40	1,370,761	+0.84(+0.92%)
Jul 29, 2015	89.42	90.59	88.99	90.56	1,916,959	+1.41(+1.59%)
Jul 28, 2015	87.64	89.71	87.17	89.15	2,437,784	+2.20(+2.53%)
Jul 27, 2015	87.03	88.44	85.33	86.95	2,584,222	+0.08(+0.09%)
Jul 24, 2015	90.28	90.71	86.44	86.87	3,934,730	+0.52(+0.61%)
Jul 23, 2015	87.09	87.68	85.94	86.35	2,206,103	+0.08(+0.09%)
Jul 22, 2015	86.58	87.14	86.09	86.27	889,902	-0.64(-0.73%)
Jul 21, 2015	86.62	87.16	85.94	86.90	840,090	+0.26(+0.30%)
Jul 20, 2015	86.97	87.19	85.78	86.64	1,094,776	-0.28(-0.32%)
Jul 17, 2015	86.64	87.19	85.19	86.92	1,126,535	+0.41(+0.47%)
Jul 16, 2015	90.06	90.06	85.64	86.51	3,118,437	-3.99(-4.40%)
Jul 15, 2015	91.17	91.43	90.10	90.50	987,871	-0.39(-0.43%)
Jul 14, 2015	92.03	92.34	90.82	90.89	1,024,065	-1.25(-1.35%)
Jul 13, 2015	92.11	92.31	91.51	92.14	840,960	+1.24(+1.36%)
Jul 10, 2015	91.16	91.32	89.86	90.90	765,679	+0.77(+0.85%)
Jul 09, 2015	90.93	91.82	90.08	90.13	877,278	+0.00(+0.00%)
Jul 08, 2015	94.88	94.88	89.42	90.13	2,245,822	-5.95(-6.19%)
Jul 07, 2015	97.69	97.80	94.19	96.08	1,280,314	-1.67(-1.71%)
Jul 06, 2015	97.68	98.67	97.26	97.76	858,311	-1.12(-1.13%)
Jul 02, 2015	99.04	98.87	98.87	98.87	1,078,223	+0.25(+0.26%)
Jul 01, 2015	98.85	99.13	97.60	98.62	893,197	+0.70(+0.71%)
Jun 30, 2015	98.72	98.72	97.08	97.92	863,610	+0.24(+0.24%)
Jun 29, 2015	100.48	101.02	97.50	97.69	1,010,280	-3.85(-3.79%)
Jun 26, 2015	102.49	102.63	101.41	101.53	485,967	-0.60(-0.59%)
Jun 25, 2015	102.37	103.04	101.93	102.13	452,011	+0.14(+0.14%)
Jun 24, 2015	102.65	103.04	101.44	101.99	494,065	-0.87(-0.85%)
Jun 23, 2015	102.69	103.36	102.44	102.87	638,354	+0.45(+0.44%)
Jun 22, 2015	102.22	102.45	101.68	102.41	562,445	+0.95(+0.94%)
Jun 19, 2015	101.92	102.43	100.88	101.46	555,698	-0.46(-0.45%)
Jun 18, 2015	101.18	102.11	100.49	101.92	762,151	+1.00(+0.99%)
Jun 17, 2015	101.94	102.43	100.68	100.92	838,937	-0.85(-0.83%)
Jun 16, 2015	100.81	102.13	100.48	101.77	715,056	+1.09(+1.08%)
Jun 15, 2015	100.32	101.00	99.51	100.68	684,678	-0.48(-0.47%)
Jun 12, 2015	100.97	101.52	100.35	101.16	572,801	-0.33(-0.33%)
Jun 11, 2015	101.15	102.35	101.15	101.49	716,159	+0.15(+0.15%)
Jun 10, 2015	100.56	102.33	99.88	101.34	1,019,161	+1.50(+1.50%)
Jun 09, 2015	99.47	100.04	98.65	99.84	765,467	+0.50(+0.50%)
Jun 08, 2015	99.80	100.24	99.18	99.34	606,000	-0.41(-0.41%)
Jun 05, 2015	100.45	100.48	99.50	99.75	548,819	-0.91(-0.90%)
Jun 04, 2015	101.27	101.72	100.22	100.66	680,756	-1.40(-1.37%)
Jun 03, 2015	101.31	102.39	101.09	102.06	934,687	+0.71(+0.70%)
Jun 02, 2015	100.86	101.89	100.58	101.35	601,638	+0.12(+0.12%)
Jun 01, 2015	101.26	101.66	100.29	101.23	844,075	+0.03(+0.03%)
May 29, 2015	101.44	101.92	100.62	101.20	3,217,529	-0.24(-0.23%)
May 28, 2015	102.40	102.51	100.97	101.44	836,058	-0.90(-0.88%)
May 27, 2015	101.89	102.35	101.10	102.33	897,210	+0.46(+0.45%)
May 26, 2015	102.05	102.57	101.38	101.87	1,193,725	-0.37(-0.36%)
May 22, 2015	102.69	102.24	102.24	102.24	700,816	-0.37(-0.36%)
May 21, 2015	102.00	102.84	101.86	102.61	1,157,223	+0.68(+0.67%)
May 20, 2015	101.45	102.33	101.23	101.92	1,008,463	+0.78(+0.78%)
May 19, 2015	101.03	101.36	100.28	101.14	499,217	+0.24(+0.23%)
May 18, 2015	99.70	101.06	99.70	100.90	774,339	+1.06(+1.06%)
May 15, 2015	99.77	100.14	99.44	99.85	373,403	+0.04(+0.04%)
May 14, 2015	100.07	100.25	99.39	99.80	843,152	+0.24(+0.25%)
May 13, 2015	99.48	100.18	98.73	99.56	730,568	+0.44(+0.45%)
May 12, 2015	98.31	99.31	97.58	99.12	1,051,739	+0.44(+0.45%)
May 11, 2015	98.17	99.40	98.07	98.67	1,002,895	+0.54(+0.55%)
May 08, 2015	97.76	98.43	97.48	98.13	1,059,148	+1.40(+1.45%)
May 07, 2015	96.87	97.52	96.05	96.73	761,835	-0.41(-0.42%)
May 06, 2015	97.96	98.35	96.25	97.14	591,303	-0.60(-0.62%)
May 05, 2015	98.44	99.69	97.71	97.74	801,890	-0.82(-0.83%)
May 04, 2015	97.95	98.90	97.70	98.56	543,306	+1.10(+1.13%)
May 01, 2015	97.43	97.57	96.31	97.46	675,983	+0.61(+0.63%)
Apr 30, 2015	97.15	97.53	96.15	96.85	1,161,998	-0.97(-0.99%)
Apr 29, 2015	97.91	98.65	96.82	97.82	868,300	-0.37(-0.37%)
Apr 28, 2015	99.93	99.93	97.26	98.18	1,200,684	-1.49(-1.50%)
Apr 27, 2015	100.90	101.17	99.04	99.67	1,120,998	-0.71(-0.70%)
Apr 24, 2015	102.73	102.82	98.72	100.38	935,541	-0.85(-0.84%)
Apr 23, 2015	101.03	101.72	100.21	101.23	1,072,937	-0.45(-0.45%)
Apr 22, 2015	101.62	101.78	100.38	101.68	688,961	+0.24(+0.24%)
Apr 21, 2015	101.22	101.68	100.04	101.44	660,985	+0.48(+0.48%)
Apr 20, 2015	99.98	101.19	99.56	100.96	790,091	+1.78(+1.79%)
Apr 17, 2015	98.78	99.26	97.83	99.18	477,506	-0.54(-0.54%)
Apr 16, 2015	99.53	100.22	99.12	99.72	470,990	+0.22(+0.22%)
Apr 15, 2015	99.38	99.87	99.27	99.50	406,955	+0.53(+0.54%)
Apr 14, 2015	99.84	100.08	98.64	98.97	498,066	-0.73(-0.73%)
Apr 13, 2015	100.31	100.48	99.29	99.70	513,798	-0.46(-0.46%)
Apr 10, 2015	100.35	100.48	99.31	100.16	512,529	+0.01(+0.01%)
Apr 09, 2015	99.87	100.38	99.03	100.15	487,103	+0.37(+0.37%)
Apr 08, 2015	99.18	99.99	98.51	99.79	773,568	+1.24(+1.26%)
Apr 07, 2015	100.18	100.18	98.55	98.55	576,649	-1.24(-1.24%)
Apr 06, 2015	98.60	100.64	97.70	99.79	771,042	+1.03(+1.04%)
Apr 02, 2015	97.97	98.76	98.76	98.76	818,326	+1.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.