Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
34.96
35.10
34.91
34.97
142,402
-0.01(-0.02%)
Mar 30, 2016
34.98
35.11
34.91
34.98
114,698
+0.13(+0.37%)
Mar 29, 2016
34.29
34.85
34.29
34.85
149,699
+0.48(+1.39%)
Mar 28, 2016
34.44
34.47
34.30
34.37
180,761
+0.03(+0.09%)
Mar 24, 2016
34.18
34.34
34.34
34.34
168,381
+0.00(+0.01%)
Mar 23, 2016
34.53
34.53
34.28
34.34
84,304
-0.25(-0.73%)
Mar 22, 2016
34.36
34.69
34.36
34.59
58,937
+0.02(+0.06%)
Mar 21, 2016
34.47
34.61
34.42
34.57
122,551
+0.08(+0.22%)
Mar 18, 2016
34.51
34.54
34.35
34.49
179,145
+0.18(+0.51%)
Mar 17, 2016
34.14
34.42
34.09
34.32
74,553
+0.15(+0.44%)
Mar 16, 2016
33.84
34.24
33.84
34.17
609,473
+0.25(+0.73%)
Mar 15, 2016
33.86
33.96
33.83
33.92
178,800
-0.11(-0.32%)
Mar 14, 2016
33.95
34.10
33.94
34.03
90,652
+0.01(+0.03%)
Mar 11, 2016
33.74
34.04
33.74
34.02
107,517
+0.55(+1.65%)
Mar 10, 2016
33.62
33.79
33.13
33.46
135,999
-0.04(-0.12%)
Mar 09, 2016
33.51
33.52
33.31
33.50
122,765
+0.13(+0.40%)
Mar 08, 2016
33.51
33.66
33.34
33.37
93,042
-0.30(-0.91%)
Mar 07, 2016
33.59
33.81
33.51
33.67
130,236
-0.09(-0.28%)
Mar 04, 2016
33.69
33.92
33.55
33.77
104,563
+0.10(+0.31%)
Mar 03, 2016
33.52
33.68
33.43
33.66
157,532
+0.09(+0.26%)
Mar 02, 2016
33.46
33.58
33.36
33.58
208,214
+0.10(+0.29%)
Mar 01, 2016
32.96
33.50
32.93
33.48
198,297
+0.78(+2.39%)
Feb 29, 2016
32.94
33.14
32.69
32.70
159,207
-0.26(-0.79%)
Feb 26, 2016
33.11
33.17
32.89
32.96
81,968
-0.00(-0.01%)
Feb 25, 2016
32.71
32.97
32.55
32.97
100,060
+0.36(+1.12%)
Feb 24, 2016
32.14
32.63
31.90
32.60
110,156
+0.18(+0.54%)
Feb 23, 2016
32.64
32.73
32.40
32.42
158,084
-0.31(-0.96%)
Feb 22, 2016
32.60
32.81
32.60
32.74
99,173
+0.42(+1.31%)
Feb 19, 2016
32.12
32.32
32.00
32.31
89,920
+0.07(+0.21%)
Feb 18, 2016
32.53
32.53
32.22
32.24
94,006
-0.23(-0.71%)
Feb 17, 2016
32.09
32.51
32.09
32.48
173,079
+0.61(+1.90%)
Feb 16, 2016
31.63
31.87
31.47
31.87
222,894
+0.63(+2.02%)
Feb 12, 2016
31.02
31.24
31.24
31.24
304,224
+0.50(+1.63%)
Feb 11, 2016
30.56
30.94
30.39
30.74
218,258
-0.25(-0.82%)
Feb 10, 2016
31.13
31.45
30.95
30.99
89,888
+0.06(+0.18%)
Feb 09, 2016
30.57
31.22
30.51
30.93
145,615
+0.03(+0.10%)
Feb 08, 2016
31.09
31.09
30.42
30.90
336,948
-0.55(-1.75%)
Feb 05, 2016
32.18
32.18
31.36
31.45
444,090
-0.85(-2.64%)
Feb 04, 2016
32.20
32.50
32.09
32.31
172,294
+0.02(+0.07%)
Feb 03, 2016
32.38
32.48
31.68
32.29
194,952
+0.05(+0.16%)
Feb 02, 2016
32.63
32.63
32.11
32.24
496,034
-0.60(-1.83%)
Feb 01, 2016
32.54
32.95
32.44
32.84
900,693
+0.11(+0.34%)
Jan 29, 2016
32.06
32.72
32.06
32.72
894,787
+0.75(+2.34%)
Jan 28, 2016
32.14
32.17
31.67
31.98
326,230
+0.11(+0.34%)
Jan 27, 2016
32.30
32.49
31.69
31.87
340,454
-0.51(-1.58%)
Jan 26, 2016
32.15
32.45
32.02
32.38
623,736
+0.32(+0.99%)
Jan 25, 2016
32.42
32.47
32.01
32.06
910,150
-0.42(-1.30%)
Jan 22, 2016
32.23
32.51
32.20
32.48
575,077
+0.72(+2.27%)
Jan 21, 2016
31.77
32.11
31.49
31.76
902,996
+0.08(+0.24%)
Jan 20, 2016
31.39
31.94
30.69
31.69
565,850
-0.13(-0.40%)
Jan 19, 2016
32.18
32.22
31.51
31.81
1,954,723
-0.00(-0.01%)
Jan 15, 2016
31.65
31.82
31.82
31.82
8,438,618
-0.64(-1.97%)
Jan 14, 2016
32.08
32.71
31.66
32.46
1,094,315
+0.46(+1.45%)
Jan 13, 2016
33.08
33.09
31.94
31.99
916,484
-0.99(-3.01%)
Jan 12, 2016
32.91
33.09
32.54
32.99
800,250
+0.33(+1.03%)
Jan 11, 2016
32.86
32.91
32.23
32.65
1,461,800
+0.00(+0.00%)
Jan 08, 2016
33.25
33.30
32.61
32.65
610,678
-0.36(-1.09%)
Jan 07, 2016
33.24
33.61
32.97
33.01
598,064
-0.85(-2.50%)
Jan 06, 2016
33.78
34.06
33.65
33.86
455,351
-0.39(-1.13%)
Jan 05, 2016
34.34
34.37
34.05
34.24
1,106,189
+0.03(+0.08%)
Jan 04, 2016
34.39
34.39
33.84
34.22
2,491,085
-0.63(-1.81%)
Dec 31, 2015
35.05
34.85
34.85
34.85
981,158
-0.37(-1.05%)
Dec 30, 2015
35.44
35.46
35.22
35.22
530,466
-0.26(-0.74%)
Dec 29, 2015
35.29
35.53
35.23
35.48
1,003,738
+0.40(+1.15%)
Dec 28, 2015
35.10
35.10
34.84
35.08
1,111,120
-0.04(-0.12%)
Dec 24, 2015
35.09
35.12
35.12
35.12
1,077,597
-0.00(-0.00%)
Dec 23, 2015
34.97
35.15
34.90
35.12
939,375
+0.33(+0.93%)
Dec 22, 2015
34.71
34.87
34.50
34.80
787,115
+0.25(+0.73%)
Dec 21, 2015
34.45
34.58
34.24
34.54
1,400,519
+0.29(+0.84%)
Dec 18, 2015
34.84
34.84
34.24
34.26
825,865
-0.59(-1.70%)
Dec 17, 2015
35.43
35.43
34.84
34.85
989,547
-0.50(-1.42%)
Dec 16, 2015
35.04
35.40
34.78
35.35
1,403,804
+0.56(+1.61%)
Dec 15, 2015
34.81
34.98
34.67
34.79
4,313,348
+0.24(+0.69%)
Dec 14, 2015
34.47
34.57
34.05
34.55
1,457,947
+0.17(+0.50%)
Dec 11, 2015
34.80
34.81
34.33
34.38
1,351,429
-0.72(-2.05%)
Dec 10, 2015
35.11
35.34
34.95
35.10
875,121
+0.11(+0.32%)
Dec 09, 2015
35.25
35.54
34.85
34.98
882,587
-0.39(-1.11%)
Dec 08, 2015
35.25
35.51
35.10
35.38
838,466
-0.10(-0.28%)
Dec 07, 2015
35.64
35.66
35.30
35.48
960,459
-0.22(-0.62%)
Dec 04, 2015
35.60
35.74
35.10
35.70
1,253,434
+0.73(+2.08%)
Dec 03, 2015
35.60
35.61
34.82
34.97
808,601
-0.54(-1.52%)
Dec 02, 2015
35.85
35.87
35.47
35.51
930,939
-0.30(-0.82%)
Dec 01, 2015
35.69
35.82
35.55
35.81
850,241
+0.33(+0.93%)
Nov 30, 2015
35.84
35.84
35.45
35.48
1,210,595
-0.22(-0.61%)
Nov 27, 2015
35.72
35.75
35.60
35.70
425,386
+0.04(+0.11%)
Nov 25, 2015
35.66
35.66
35.66
35.66
1,321,339
+0.08(+0.22%)
Nov 24, 2015
35.44
35.64
35.22
35.58
847,215
+0.01(+0.04%)
Nov 23, 2015
35.64
35.70
35.46
35.57
1,143,732
+0.03(+0.10%)
Nov 20, 2015
35.52
35.65
35.48
35.53
495,836
+0.19(+0.55%)
Nov 19, 2015
35.37
35.42
35.31
35.34
500,193
-0.03(-0.07%)
Nov 18, 2015
34.96
35.40
34.88
35.37
375,383
+0.60(+1.74%)
Nov 17, 2015
34.87
35.01
34.68
34.76
581,179
+0.05(+0.15%)
Nov 16, 2015
34.34
34.71
34.24
34.71
475,518
+0.40(+1.17%)
Nov 13, 2015
34.71
34.71
34.29
34.31
415,871
-0.47(-1.35%)
Nov 12, 2015
35.14
35.14
34.76
34.78
334,519
-0.43(-1.23%)
Nov 11, 2015
35.40
35.46
35.20
35.21
399,359
-0.11(-0.30%)
Nov 10, 2015
35.19
35.34
35.10
35.32
430,341
+0.04(+0.12%)
Nov 09, 2015
35.63
35.63
35.07
35.28
1,075,747
-0.37(-1.03%)
Nov 06, 2015
35.66
35.66
35.38
35.64
261,270
-0.02(-0.05%)
Nov 05, 2015
35.71
35.77
35.42
35.66
323,999
+0.01(+0.03%)
Nov 04, 2015
35.79
35.83
35.53
35.65
208,178
-0.07(-0.21%)
Nov 03, 2015
35.66
35.84
35.51
35.73
242,366
+0.06(+0.16%)
Nov 02, 2015
35.37
35.70
35.32
35.67
470,820
+0.41(+1.17%)
Oct 30, 2015
35.46
35.51
35.26
35.26
310,620
-0.15(-0.41%)
Oct 29, 2015
35.46
35.46
35.30
35.40
458,448
-0.02(-0.05%)
Oct 28, 2015
35.05
35.42
34.92
35.42
312,484
+0.41(+1.16%)
Oct 27, 2015
34.97
35.06
34.83
35.01
413,364
-0.04(-0.12%)
Oct 26, 2015
34.99
35.12
34.88
35.06
596,030
+0.06(+0.16%)
Oct 23, 2015
34.99
35.09
34.83
35.00
303,560
+0.47(+1.35%)
Oct 22, 2015
34.27
34.61
34.27
34.54
240,067
+0.51(+1.51%)
Oct 21, 2015
34.41
34.45
34.00
34.02
142,574
-0.27(-0.77%)
Oct 20, 2015
34.30
34.44
34.16
34.29
220,415
-0.09(-0.27%)
Oct 19, 2015
34.15
34.40
34.15
34.38
291,989
+0.14(+0.40%)
Oct 16, 2015
34.24
34.26
34.03
34.24
2,005,806
+0.09(+0.25%)
Oct 15, 2015
33.86
34.16
33.72
34.16
196,285
+0.54(+1.60%)
Oct 14, 2015
33.81
33.97
33.58
33.62
214,780
-0.19(-0.56%)
Oct 13, 2015
34.03
34.19
33.80
33.81
207,912
-0.29(-0.85%)
Oct 12, 2015
34.13
34.15
33.95
34.10
285,707
+0.06(+0.18%)
Oct 09, 2015
33.98
34.09
33.89
34.04
583,274
+0.16(+0.47%)
Oct 08, 2015
33.55
33.90
33.44
33.88
116,582
+0.23(+0.67%)
Oct 07, 2015
33.57
33.65
33.27
33.65
231,933
+0.28(+0.85%)
Oct 06, 2015
33.61
33.64
33.22
33.37
253,175
-0.25(-0.74%)
Oct 05, 2015
33.34
33.65
33.34
33.62
337,684
+0.51(+1.53%)
Oct 02, 2015
32.27
33.11
32.10
33.11
276,416
+0.50(+1.52%)
Oct 01, 2015
32.57
32.66
32.22
32.62
187,209
+0.11(+0.33%)
Sep 30, 2015
32.26
32.54
32.14
32.51
236,736
+0.63(+1.97%)
Sep 29, 2015
32.02
32.30
31.72
31.88
318,728
-0.08(-0.24%)
Sep 28, 2015
32.81
32.81
31.88
31.96
457,427
-0.95(-2.89%)
Sep 25, 2015
33.51
33.51
32.77
32.91
267,718
-0.25(-0.75%)
Sep 24, 2015
33.16
33.19
32.76
33.16
638,436
-0.14(-0.41%)
Sep 23, 2015
33.43
33.47
33.24
33.29
243,595
-0.10(-0.29%)
Sep 22, 2015
33.41
33.49
33.14
33.39
162,723
-0.42(-1.24%)
Sep 21, 2015
33.91
34.14
33.59
33.81
286,056
+0.10(+0.29%)
Sep 18, 2015
33.90
34.12
33.69
33.71
270,451
-0.48(-1.41%)
Sep 17, 2015
34.18
34.70
34.09
34.19
192,529
+0.06(+0.17%)
Sep 16, 2015
33.98
34.20
33.86
34.14
161,013
+0.20(+0.60%)
Sep 15, 2015
33.60
34.00
33.48
33.93
2,096,846
+0.40(+1.18%)
Sep 14, 2015
33.74
33.74
33.41
33.53
157,212
-0.09(-0.27%)
Sep 11, 2015
33.37
33.65
33.23
33.62
165,652
+0.22(+0.66%)
Sep 10, 2015
33.20
33.62
33.16
33.40
141,978
+0.18(+0.55%)
Sep 09, 2015
34.05
34.05
33.14
33.22
141,387
-0.44(-1.32%)
Sep 08, 2015
33.37
33.67
33.26
33.66
178,499
+0.87(+2.64%)
Sep 04, 2015
32.88
32.80
32.80
32.80
326,618
-0.42(-1.26%)
Sep 03, 2015
33.41
33.65
33.12
33.21
265,287
-0.04(-0.12%)
Sep 02, 2015
32.89
33.25
32.70
33.25
138,004
+0.70(+2.15%)
Sep 01, 2015
33.14
33.14
32.43
32.55
378,106
-0.92(-2.74%)
Aug 31, 2015
33.68
33.82
33.40
33.47
157,008
-0.35(-1.05%)
Aug 28, 2015
33.79
33.92
33.63
33.82
160,232
+0.02(+0.05%)
Aug 27, 2015
33.52
33.86
33.19
33.81
447,525
+0.72(+2.18%)
Aug 26, 2015
32.15
33.11
32.01
33.09
261,547
+1.25(+3.93%)
Aug 25, 2015
33.30
33.57
31.83
31.83
460,147
-0.40(-1.23%)
Aug 24, 2015
31.32
34.40
18.54
32.23
1,069,853
-1.14(-3.43%)
Aug 21, 2015
34.13
34.18
33.38
33.38
387,453
-1.07(-3.11%)
Aug 20, 2015
35.14
35.14
34.45
34.45
141,280
-0.84(-2.38%)
Aug 19, 2015
35.49
35.56
35.13
35.29
132,594
-0.24(-0.68%)
Aug 18, 2015
35.57
35.66
35.49
35.53
41,738
-0.11(-0.30%)
Aug 17, 2015
35.21
35.64
35.11
35.64
54,721
+0.31(+0.88%)
Aug 14, 2015
35.28
35.37
35.12
35.33
88,976
+0.09(+0.27%)
Aug 13, 2015
35.24
35.43
35.14
35.23
127,847
-0.02(-0.05%)
Aug 12, 2015
35.01
35.27
34.64
35.25
90,391
+0.02(+0.05%)
Aug 11, 2015
35.37
35.46
35.08
35.23
109,117
-0.32(-0.89%)
Aug 10, 2015
35.35
35.57
35.35
35.55
119,923
+0.39(+1.12%)
Aug 07, 2015
35.29
35.29
34.92
35.16
142,943
-0.09(-0.27%)
Aug 06, 2015
35.80
35.80
35.10
35.25
100,607
-0.48(-1.34%)
Aug 05, 2015
35.72
35.94
35.65
35.73
86,870
+0.19(+0.53%)
Aug 04, 2015
35.63
35.67
35.48
35.54
122,664
-0.03(-0.07%)
Aug 03, 2015
35.74
35.74
35.39
35.56
80,562
-0.14(-0.39%)
Jul 31, 2015
35.75
35.84
35.65
35.71
49,114
+0.06(+0.16%)
Jul 30, 2015
35.53
35.67
35.34
35.65
88,704
+0.05(+0.14%)
Jul 29, 2015
35.51
35.63
35.40
35.60
56,520
+0.19(+0.53%)
Jul 28, 2015
35.24
35.44
35.02
35.41
89,972
+0.44(+1.25%)
Jul 27, 2015
35.20
35.20
34.91
34.98
173,581
-0.30(-0.85%)
Jul 24, 2015
35.68
35.74
35.21
35.27
114,588
-0.32(-0.89%)
Jul 23, 2015
35.97
35.97
35.54
35.59
934,754
-0.18(-0.49%)
Jul 22, 2015
35.71
35.91
35.59
35.77
62,990
-0.16(-0.44%)
Jul 21, 2015
36.14
36.14
35.87
35.92
76,935
-0.17(-0.47%)
Jul 20, 2015
36.08
36.19
35.98
36.09
211,175
+0.13(+0.37%)
Jul 17, 2015
35.96
35.99
35.85
35.96
85,492
+0.15(+0.41%)
Jul 16, 2015
35.71
35.82
35.69
35.82
1,216,117
+0.33(+0.94%)
Jul 15, 2015
35.57
35.68
35.45
35.48
74,187
-0.10(-0.29%)
Jul 14, 2015
35.46
35.64
35.38
35.59
109,152
+0.21(+0.59%)
Jul 13, 2015
35.25
35.41
35.22
35.38
111,804
+0.44(+1.25%)
Jul 10, 2015
34.75
35.01
34.73
34.94
61,720
+0.53(+1.55%)
Jul 09, 2015
34.71
34.81
34.41
34.41
87,545
+0.04(+0.12%)
Jul 08, 2015
34.84
34.84
34.35
34.37
84,724
-0.58(-1.65%)
Jul 07, 2015
34.80
34.96
34.30
34.94
110,776
+0.18(+0.52%)
Jul 06, 2015
34.58
34.93
34.58
34.76
77,495
-0.05(-0.15%)
Jul 02, 2015
34.97
34.81
34.81
34.81
301,313
-0.06(-0.16%)
Jul 01, 2015
34.91
34.99
34.68
34.87
186,124
+0.28(+0.81%)
Jun 30, 2015
34.73
34.82
34.50
34.59
179,227
+0.18(+0.53%)
Jun 29, 2015
34.97
35.06
34.41
34.41
168,605
-0.83(-2.37%)
Jun 26, 2015
35.37
35.37
35.11
35.24
56,084
-0.01(-0.02%)
Jun 25, 2015
35.46
35.48
35.24
35.25
45,495
-0.12(-0.35%)
Jun 24, 2015
35.60
35.64
35.34
35.37
71,508
-0.24(-0.68%)
Jun 23, 2015
35.67
35.68
35.55
35.62
61,945
+0.03(+0.10%)
Jun 22, 2015
35.64
35.72
35.56
35.58
65,558
+0.23(+0.66%)
Jun 19, 2015
35.60
35.60
35.34
35.35
62,831
-0.14(-0.38%)
Jun 18, 2015
35.19
35.60
35.19
35.48
49,153
+0.39(+1.12%)
Jun 17, 2015
35.12
35.22
34.96
35.09
43,901
+0.07(+0.19%)
Jun 16, 2015
34.78
35.08
34.78
35.02
67,782
+0.17(+0.50%)
Jun 15, 2015
34.82
34.90
34.61
34.85
1,465,692
-0.16(-0.45%)
Jun 12, 2015
35.05
35.09
34.93
35.01
32,196
-0.20(-0.58%)
Jun 11, 2015
35.25
35.30
35.16
35.21
162,735
+0.04(+0.11%)
Jun 10, 2015
34.85
35.20
34.78
35.17
111,327
+0.48(+1.40%)
Jun 09, 2015
34.77
34.80
34.53
34.69
44,954
-0.08(-0.23%)
Jun 08, 2015
35.03
35.03
34.71
34.77
179,396
-0.25(-0.70%)
Jun 05, 2015
35.01
35.10
34.81
35.02
41,040
+0.03(+0.07%)
Jun 04, 2015
35.25
35.30
34.95
34.99
56,763
-0.38(-1.07%)
Jun 03, 2015
35.30
35.47
35.21
35.37
45,526
+0.14(+0.41%)
Jun 02, 2015
35.22
35.39
35.05
35.22
40,513
+0.06(+0.18%)
Jun 01, 2015
35.30
35.39
35.04
35.16
48,930
+0.00(+0.00%)
May 29, 2015
35.40
35.40
35.08
35.16
40,998
-0.24(-0.68%)
May 28, 2015
35.41
35.43
35.27
35.40
59,375
-0.05(-0.14%)
May 27, 2015
35.21
35.51
35.16
35.45
71,036
+0.34(+0.96%)
May 26, 2015
35.44
35.44
35.02
35.12
111,684
-0.40(-1.14%)
May 22, 2015
35.57
35.52
35.52
35.52
83,693
-0.01(-0.02%)
May 21, 2015
35.35
35.59
35.35
35.53
60,095
+0.09(+0.24%)
May 20, 2015
35.50
35.57
35.31
35.45
78,639
-0.06(-0.17%)
May 19, 2015
35.53
35.59
35.40
35.50
153,159
+0.02(+0.05%)
May 18, 2015
35.36
35.55
35.28
35.49
69,571
+0.12(+0.35%)
May 15, 2015
35.38
35.38
35.25
35.36
532,674
+0.09(+0.24%)
May 14, 2015
35.07
35.33
35.00
35.28
43,172
+0.40(+1.15%)
May 13, 2015
35.05
35.14
34.85
34.88
112,424
-0.03(-0.09%)
May 12, 2015
34.81
35.04
34.66
34.91
58,287
-0.08(-0.22%)
May 11, 2015
35.16
35.21
34.99
34.99
65,972
-0.17(-0.48%)
May 08, 2015
34.99
35.19
34.96
35.16
65,916
+0.46(+1.34%)
May 07, 2015
34.45
34.81
34.45
34.69
89,011
+0.18(+0.53%)
May 06, 2015
34.76
34.82
34.32
34.51
75,940
-0.11(-0.33%)
May 05, 2015
35.04
35.04
34.59
34.62
106,112
-0.45(-1.29%)
May 04, 2015
35.04
35.29
35.04
35.08
117,063
+0.08(+0.23%)
May 01, 2015
34.76
35.00
34.75
34.99
52,480
+0.43(+1.24%)
Apr 30, 2015
34.88
34.93
34.46
34.56
93,328
-0.47(-1.35%)
Apr 29, 2015
35.11
35.19
34.90
35.04
114,270
-0.21(-0.59%)
Apr 28, 2015
35.27
35.34
34.99
35.25
66,896
-0.02(-0.06%)
Apr 27, 2015
35.59
35.60
35.20
35.27
120,140
-0.14(-0.40%)
Apr 24, 2015
35.56
35.56
35.40
35.41
51,356
+0.01(+0.04%)
Apr 23, 2015
35.23
35.49
35.17
35.39
42,232
+0.14(+0.40%)
Apr 22, 2015
35.15
35.28
34.97
35.25
78,338
+0.21(+0.59%)
Apr 21, 2015
35.11
35.16
34.98
35.05
130,139
+0.02(+0.05%)
Apr 20, 2015
34.84
35.05
34.82
35.03
47,801
+0.42(+1.20%)
Apr 17, 2015
34.88
34.95
34.46
34.61
558,793
-0.51(-1.44%)
Apr 16, 2015
35.03
35.20
35.03
35.12
83,566
-0.04(-0.12%)
Apr 15, 2015
35.13
35.20
34.99
35.16
131,942
+0.25(+0.72%)
Apr 14, 2015
34.92
34.99
34.72
34.91
121,012
-0.05(-0.14%)
Apr 13, 2015
35.15
35.22
34.94
34.96
97,240
-0.15(-0.42%)
Apr 10, 2015
35.06
35.11
34.97
35.10
34,211
+0.15(+0.43%)
Apr 09, 2015
34.88
34.98
34.71
34.96
80,252
+0.17(+0.49%)
Apr 08, 2015
34.67
34.85
34.65
34.79
44,658
+0.18(+0.53%)
Apr 07, 2015
34.75
34.87
34.60
34.60
35,779
-0.10(-0.29%)
Apr 06, 2015
34.28
34.81
34.24
34.71
60,468
+0.25(+0.73%)
Apr 02, 2015
34.42
34.45
34.45
34.45
236,035
+0.11(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.