Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.50	19.62	19.45	19.52	126,309	-0.14(-0.71%)
Mar 30, 2016	19.57	19.73	19.56	19.66	80,515	+0.05(+0.25%)
Mar 29, 2016	19.40	19.62	19.24	19.61	409,339	+0.27(+1.37%)
Mar 28, 2016	19.30	19.53	19.07	19.34	167,275	+0.11(+0.60%)
Mar 24, 2016		19.23	19.23	19.23	0	+0.09(+0.47%)
Mar 23, 2016	19.07	19.20	19.02	19.14	69,965	-0.02(-0.10%)
Mar 22, 2016	19.09	19.20	19.04	19.16	93,642	-0.17(-0.88%)
Mar 21, 2016	19.18	19.43	19.18	19.33	61,064	-0.03(-0.13%)
Mar 18, 2016	19.39	19.47	19.28	19.36	78,714	-0.25(-1.25%)
Mar 17, 2016	19.28	19.66	19.24	19.60	87,427	+0.37(+1.92%)
Mar 16, 2016	19.01	19.27	18.87	19.23	66,205	+0.21(+1.10%)
Mar 15, 2016	19.03	19.13	19.00	19.02	93,124	-0.23(-1.17%)
Mar 14, 2016	19.28	19.33	19.00	19.25	56,347	+0.14(+0.76%)
Mar 11, 2016	18.91	19.16	18.90	19.10	60,326	+0.29(+1.54%)
Mar 10, 2016	18.90	18.98	18.60	18.81	141,715	-0.14(-0.75%)
Mar 09, 2016	18.89	19.03	18.85	18.95	128,396	+0.30(+1.59%)
Mar 08, 2016	18.47	18.78	18.47	18.66	86,640	+0.03(+0.13%)
Mar 07, 2016	18.49	18.64	18.39	18.63	95,357	-0.15(-0.80%)
Mar 04, 2016	18.80	18.84	18.72	18.78	74,087	+0.18(+0.97%)
Mar 03, 2016	18.46	18.69	18.39	18.60	78,412	+0.00(+0.00%)
Mar 02, 2016	18.40	18.60	18.33	18.60	256,673	-0.27(-1.43%)
Mar 01, 2016	18.64	19.00	18.62	18.87	266,791	+0.47(+2.55%)
Feb 29, 2016	18.36	18.54	18.30	18.40	134,133	-0.13(-0.70%)
Feb 26, 2016	18.53	18.60	18.46	18.53	99,532	-0.25(-1.33%)
Feb 25, 2016	18.67	18.82	18.52	18.78	62,370	+0.22(+1.19%)
Feb 24, 2016	18.35	18.58	18.28	18.56	218,428	+0.05(+0.27%)
Feb 23, 2016	18.59	18.67	18.41	18.51	112,890	-0.30(-1.59%)
Feb 22, 2016	18.80	18.92	18.73	18.81	70,968	-0.20(-1.05%)
Feb 19, 2016	18.86	19.01	18.77	19.01	398,630	+0.19(+1.01%)
Feb 18, 2016	18.71	18.95	18.68	18.82	252,642	+0.08(+0.45%)
Feb 17, 2016	18.71	18.85	18.68	18.74	85,562	+0.22(+1.17%)
Feb 16, 2016	18.49	18.61	18.35	18.52	68,788	+1.03(+5.89%)
Feb 12, 2016		17.49	17.49	17.49	0	+0.29(+1.69%)
Feb 11, 2016	17.21	17.31	17.03	17.20	198,720	-0.16(-0.89%)
Feb 10, 2016	17.45	17.58	17.34	17.36	107,212	-0.02(-0.14%)
Feb 09, 2016	17.23	17.50	17.23	17.38	282,873	-0.23(-1.31%)
Feb 08, 2016	17.49	17.61	17.37	17.61	81,346	-0.20(-1.12%)
Feb 05, 2016	18.02	18.13	17.75	17.81	149,381	-0.34(-1.87%)
Feb 04, 2016	18.17	18.23	17.93	18.15	260,857	-0.62(-3.30%)
Feb 03, 2016	18.50	18.77	18.32	18.77	566,117	+0.55(+3.02%)
Feb 02, 2016	18.14	18.37	18.09	18.22	419,275	-0.09(-0.49%)
Feb 01, 2016	18.01	18.34	17.99	18.31	221,030	+0.35(+1.95%)
Jan 29, 2016	17.71	17.99	17.68	17.96	97,866	+0.17(+0.96%)
Jan 28, 2016	17.73	17.83	17.54	17.79	75,839	+0.13(+0.74%)
Jan 27, 2016	17.89	17.89	17.48	17.66	1,360,149	-0.14(-0.79%)
Jan 26, 2016	17.69	17.95	17.66	17.80	2,046,135	-0.01(-0.06%)
Jan 25, 2016	17.54	17.93	17.54	17.81	110,587	+0.10(+0.56%)
Jan 22, 2016		17.76	17.51	17.71	77,408	+0.31(+1.78%)
Jan 21, 2016	17.23	17.46	17.09	17.40	1,327,833	-0.08(-0.46%)
Jan 20, 2016	17.35	17.50	17.12	17.48	199,182	-0.07(-0.40%)
Jan 19, 2016	17.64	17.67	17.43	17.55	351,833	+0.23(+1.33%)
Jan 15, 2016		17.32	17.32	17.32	0	-0.52(-2.94%)
Jan 14, 2016	17.68	17.91	17.64	17.84	739,201	+0.04(+0.22%)
Jan 13, 2016	17.98	18.08	17.77	17.80	839,553	-0.14(-0.75%)
Jan 12, 2016	17.83	17.94	17.66	17.94	240,989	+0.09(+0.50%)
Jan 11, 2016	17.84	17.87	17.61	17.85	203,229	+0.10(+0.56%)
Jan 08, 2016	17.84	17.90	17.68	17.75	553,230	-0.08(-0.45%)
Jan 07, 2016	17.86	17.97	17.73	17.83	458,108	-0.30(-1.63%)
Jan 06, 2016	18.10	18.20	18.05	18.12	160,731	-0.09(-0.47%)
Jan 05, 2016	18.33	18.34	18.11	18.21	85,884	-0.32(-1.73%)
Jan 04, 2016	18.43	18.53	18.16	18.53	276,513	-0.21(-1.12%)
Dec 31, 2015		18.74	18.74	18.74	0	-0.20(-1.06%)
Dec 30, 2015	19.05	19.12	18.76	18.94	419,938	-0.12(-0.66%)
Dec 29, 2015	18.88	19.10	18.86	19.07	131,214	+0.26(+1.36%)
Dec 28, 2015	18.71	18.85	18.68	18.81	57,138	-0.05(-0.29%)
Dec 24, 2015		18.86	18.86	18.86	0	+0.05(+0.29%)
Dec 23, 2015	18.60	18.89	18.60	18.81	129,315	+0.41(+2.23%)
Dec 22, 2015	18.22	18.48	18.18	18.40	1,245,814	+0.00(+0.00%)
Dec 21, 2015	18.59	18.66	18.31	18.40	65,275	+0.00(+0.03%)
Dec 18, 2015	18.54	18.60	18.32	18.39	353,966	-0.32(-1.71%)
Dec 17, 2015	18.65	18.73	18.58	18.71	113,313	-0.34(-1.76%)
Dec 16, 2015	18.86	19.05	18.73	19.05	110,296	+0.32(+1.71%)
Dec 15, 2015	18.75	18.91	18.71	18.73	2,262,611	-0.02(-0.11%)
Dec 14, 2015	18.73	18.86	18.60	18.75	119,529	+0.05(+0.27%)
Dec 11, 2015	18.73	18.96	18.66	18.70	1,400,889	-0.20(-1.06%)
Dec 10, 2015	18.91	19.03	18.82	18.90	105,092	+0.13(+0.69%)
Dec 09, 2015	18.93	18.99	18.66	18.77	61,951	-0.18(-0.98%)
Dec 08, 2015	18.91	19.00	18.87	18.95	70,341	-0.22(-1.12%)
Dec 07, 2015	19.18	19.20	19.04	19.17	114,386	+0.23(+1.21%)
Dec 04, 2015	18.70	19.09	18.66	18.94	133,818	+0.06(+0.32%)
Dec 03, 2015	19.11	19.13	18.74	18.88	64,191	-0.36(-1.87%)
Dec 02, 2015	19.36	19.40	19.17	19.24	71,511	-0.16(-0.80%)
Dec 01, 2015	19.17	19.42	19.13	19.39	61,816	+0.43(+2.24%)
Nov 30, 2015	18.99	18.99	18.71	18.97	61,237	-0.16(-0.84%)
Nov 27, 2015	19.19	19.22	19.07	19.13	46,646	-0.25(-1.29%)
Nov 25, 2015		19.38	19.38	19.38	0	+0.34(+1.79%)
Nov 24, 2015	18.86	19.08	18.86	19.04	54,494	-0.10(-0.52%)
Nov 23, 2015		19.40	19.05	19.14	666,418	-0.19(-0.98%)
Nov 20, 2015	19.38	19.47	19.32	19.33	122,836	-0.08(-0.41%)
Nov 19, 2015	19.46	19.55	19.36	19.41	241,586	+0.10(+0.52%)
Nov 18, 2015	19.16	19.36	19.10	19.31	145,336	+0.08(+0.42%)
Nov 17, 2015	19.26	19.33	19.18	19.23	94,050	+0.08(+0.42%)
Nov 16, 2015	18.90	19.15	18.89	19.15	62,200	+0.29(+1.54%)
Nov 13, 2015	18.85	18.92	18.77	18.86	108,065	-0.32(-1.67%)
Nov 12, 2015	19.22	19.30	19.01	19.18	105,995	-0.07(-0.36%)
Nov 11, 2015	19.14	19.26	19.04	19.25	62,742	+0.52(+2.78%)
Nov 10, 2015	18.72	18.81	18.70	18.73	111,413	-0.17(-0.90%)
Nov 09, 2015	18.81	18.90	18.71	18.90	87,360	-0.16(-0.81%)
Nov 06, 2015	19.13	19.20	18.96	19.05	83,896	-0.48(-2.48%)
Nov 05, 2015	19.49	19.68	19.47	19.54	80,432	-0.05(-0.26%)
Nov 04, 2015	19.64	19.76	19.45	19.59	127,539	-0.01(-0.05%)
Nov 03, 2015	19.33	19.71	19.33	19.60	98,384	-0.01(-0.05%)
Nov 02, 2015	19.63	19.66	19.40	19.61	58,338	-0.21(-1.06%)
Oct 30, 2015	19.78	19.92	19.60	19.82	69,008	+0.01(+0.05%)
Oct 29, 2015	19.51	19.87	19.51	19.81	64,189	+0.20(+1.02%)
Oct 28, 2015	19.55	19.65	19.34	19.61	100,462	+0.17(+0.87%)
Oct 27, 2015	19.46	19.61	19.35	19.44	54,279	+0.07(+0.36%)
Oct 26, 2015	19.37	19.54	19.37	19.37	42,841	-0.05(-0.26%)
Oct 23, 2015	19.38	19.48	19.09	19.42	95,004	-0.21(-1.09%)
Oct 22, 2015	19.51	19.69	19.50	19.64	121,344	+0.12(+0.59%)
Oct 21, 2015	19.46	19.59	19.39	19.52	41,345	+0.43(+2.25%)
Oct 20, 2015	19.14	19.16	19.02	19.09	69,158	-0.08(-0.42%)
Oct 19, 2015	19.04	19.24	19.04	19.17	33,831	+0.12(+0.63%)
Oct 16, 2015	19.07	19.09	19.07	19.05	57,836	-0.18(-0.94%)
Oct 15, 2015	19.08	19.28	18.94	19.23	79,891	+0.38(+2.02%)
Oct 14, 2015	18.65	18.88	18.65	18.85	62,087	+0.15(+0.80%)
Oct 13, 2015	18.51	18.79	18.51	18.70	53,596	-0.16(-0.85%)
Oct 12, 2015	18.70	18.93	18.52	18.86	34,553	+0.23(+1.23%)
Oct 09, 2015	18.59	18.67	18.56	18.63	219,751	-0.17(-0.90%)
Oct 08, 2015	18.50	18.86	18.48	18.80	564,188	+0.10(+0.53%)
Oct 07, 2015	18.60	18.80	18.52	18.70	205,361	-0.05(-0.27%)
Oct 06, 2015	18.64	18.79	18.61	18.75	57,420	+0.01(+0.05%)
Oct 05, 2015	18.71	18.74	18.54	18.74	75,113	+0.03(+0.16%)
Oct 02, 2015		18.71	18.16	18.71	49,256	+0.44(+2.41%)
Oct 01, 2015	18.35	18.36	18.10	18.27	144,771	+0.02(+0.11%)
Sep 30, 2015	18.38	18.38	18.16	18.25	93,289	+0.38(+2.13%)
Sep 29, 2015	17.75	17.91	17.69	17.87	125,253	-0.08(-0.45%)
Sep 28, 2015	18.15	18.22	17.90	17.95	75,259	-0.24(-1.32%)
Sep 25, 2015	18.27	18.41	18.19	18.19	249,274	+0.19(+1.06%)
Sep 24, 2015	17.82	18.04	17.77	18.00	389,488	+0.01(+0.06%)
Sep 23, 2015	17.84	18.15	17.78	17.99	74,248	+0.23(+1.30%)
Sep 22, 2015	17.86	17.87	17.64	17.76	91,582	-0.52(-2.84%)
Sep 21, 2015	18.39	18.42	18.12	18.28	132,923	+0.03(+0.16%)
Sep 18, 2015	18.23	18.44	18.14	18.25	156,062	-0.16(-0.87%)
Sep 17, 2015	18.43	18.64	18.18	18.41	64,504	+0.04(+0.22%)
Sep 16, 2015	18.28	18.37	18.22	18.37	83,991	+0.61(+3.43%)
Sep 15, 2015	17.69	17.76	17.32	17.76	554,002	+0.13(+0.74%)
Sep 14, 2015	17.57	17.66	17.52	17.63	40,821	-0.25(-1.40%)
Sep 11, 2015	17.70	17.88	17.68	17.88	97,795	-0.06(-0.33%)
Sep 10, 2015	17.79	18.07	17.77	17.94	50,689	+0.21(+1.18%)
Sep 09, 2015	18.11	18.14	17.73	17.73	88,529	-0.08(-0.45%)
Sep 08, 2015	17.82	17.87	17.66	17.81	888,405	+0.36(+2.04%)
Sep 04, 2015		17.45	17.45	17.45	0	-0.39(-2.20%)
Sep 03, 2015	17.96	17.96	17.73	17.85	560,872	+0.06(+0.31%)
Sep 02, 2015	17.57	17.79	17.45	17.79	157,727	+0.47(+2.71%)
Sep 01, 2015	17.45	17.52	17.21	17.32	206,738	-0.42(-2.37%)
Aug 31, 2015	17.99	17.99	17.64	17.74	79,192	-0.18(-1.00%)
Aug 28, 2015	17.67	17.92	17.59	17.92	334,837	+0.10(+0.56%)
Aug 27, 2015	17.60	17.89	17.57	17.82	276,119	+0.26(+1.48%)
Aug 26, 2015	17.61	17.62	17.28	17.56	528,718	-0.16(-0.90%)
Aug 25, 2015	17.89	18.06	17.50	17.72	387,948	+0.26(+1.49%)
Aug 24, 2015	17.41	17.82	17.21	17.46	310,597	-0.59(-3.24%)
Aug 21, 2015	18.32	18.37	18.05	18.05	58,328	-0.41(-2.25%)
Aug 20, 2015	18.50	18.56	18.33	18.46	58,696	-0.19(-1.02%)
Aug 19, 2015	18.64	18.72	18.50	18.65	182,843	-0.18(-0.96%)
Aug 18, 2015	18.88	18.91	18.75	18.83	78,853	-0.03(-0.16%)
Aug 17, 2015	18.76	18.94	18.70	18.86	410,932	-0.11(-0.58%)
Aug 14, 2015	18.95	19.00	18.77	18.97	41,452	+0.11(+0.58%)
Aug 13, 2015	18.86	18.93	18.76	18.86	392,200	+0.01(+0.05%)
Aug 12, 2015	18.55	18.85	18.50	18.85	165,396	-0.43(-2.23%)
Aug 11, 2015	19.12	19.32	19.05	19.28	60,033	-0.44(-2.23%)
Aug 10, 2015	19.45	19.72	19.45	19.72	67,004	+0.17(+0.87%)
Aug 07, 2015	19.44	19.59	19.38	19.55	32,087	-0.05(-0.26%)
Aug 06, 2015	19.67	19.73	19.49	19.60	40,636	-0.02(-0.13%)
Aug 05, 2015	19.56	19.72	19.56	19.62	105,265	+0.09(+0.49%)
Aug 04, 2015	19.55	19.62	19.46	19.53	84,324	+0.05(+0.26%)
Aug 03, 2015	19.52	19.57	19.35	19.48	98,986	+0.08(+0.41%)
Jul 31, 2015	19.37	19.45	19.28	19.40	51,979	+0.11(+0.57%)
Jul 30, 2015	19.16	19.32	19.11	19.29	48,630	+0.04(+0.21%)
Jul 29, 2015	19.26	19.38	19.20	19.25	124,350	-0.03(-0.16%)
Jul 28, 2015	19.00	19.31	19.00	19.28	67,437	+0.47(+2.50%)
Jul 27, 2015	18.93	18.94	18.74	18.81	61,060	+0.40(+2.17%)
Jul 24, 2015	18.58	18.58	18.36	18.41	48,785	-0.13(-0.70%)
Jul 23, 2015	18.64	18.67	18.48	18.54	61,261	-0.05(-0.27%)
Jul 22, 2015	18.54	18.60	18.50	18.59	87,247	-0.05(-0.27%)
Jul 21, 2015	18.76	18.80	18.60	18.64	121,241	-0.23(-1.22%)
Jul 20, 2015	18.81	18.89	18.75	18.87	80,246	+0.14(+0.75%)
Jul 17, 2015	18.59	18.79	18.58	18.73	77,686	-0.10(-0.53%)
Jul 16, 2015	18.71	18.83	18.68	18.83	98,068	+0.28(+1.54%)
Jul 15, 2015	18.54	18.62	18.47	18.55	371,459	+0.04(+0.19%)
Jul 14, 2015	18.28	18.51	18.27	18.51	91,289	+0.30(+1.65%)
Jul 13, 2015	18.25	18.26	18.07	18.21	35,220	-0.01(-0.05%)
Jul 10, 2015	18.04	18.28	18.01	18.22	101,048	+0.53(+3.00%)
Jul 09, 2015	17.74	17.84	17.68	17.69	91,180	+0.43(+2.46%)
Jul 08, 2015	17.32	17.38	17.18	17.27	176,626	-0.25(-1.46%)
Jul 07, 2015	17.32	17.59	17.20	17.52	90,434	-0.01(-0.06%)
Jul 06, 2015	17.39	17.58	17.37	17.53	227,993	+0.07(+0.40%)
Jul 02, 2015		17.46	17.46	17.46	0	+0.00(+0.00%)
Jul 01, 2015	17.61	17.61	17.37	17.46	255,796	+0.10(+0.58%)
Jun 30, 2015	17.50	17.63	17.26	17.36	757,652	-0.04(-0.23%)
Jun 29, 2015	17.66	17.75	17.29	17.40	361,022	-0.53(-2.96%)
Jun 26, 2015	17.86	18.01	17.86	17.93	55,333	-0.06(-0.33%)
Jun 25, 2015	18.01	18.09	17.89	17.99	87,614	-0.12(-0.64%)
Jun 24, 2015	18.17	18.24	18.05	18.11	88,721	+0.03(+0.14%)
Jun 23, 2015	18.10	18.16	17.98	18.08	227,480	-0.01(-0.06%)
Jun 22, 2015	18.00	18.15	18.00	18.09	85,258	+0.25(+1.40%)
Jun 19, 2015	17.92	17.94	17.76	17.84	358,870	-0.15(-0.83%)
Jun 18, 2015	17.95	17.99	17.80	17.99	1,817,401	+0.11(+0.62%)
Jun 17, 2015	17.69	17.95	17.69	17.88	58,528	+0.07(+0.39%)
Jun 16, 2015	17.53	17.83	17.53	17.81	90,442	+0.19(+1.08%)
Jun 15, 2015	17.55	17.68	17.48	17.62	49,842	-0.18(-1.01%)
Jun 12, 2015	17.75	17.83	17.70	17.80	80,034	-0.17(-0.95%)
Jun 11, 2015	17.87	17.99	17.85	17.97	35,880	-0.02(-0.11%)
Jun 10, 2015	17.67	18.00	17.66	17.99	90,131	+0.45(+2.57%)
Jun 09, 2015	17.39	17.55	17.37	17.54	193,257	-0.14(-0.79%)
Jun 08, 2015	17.58	17.68	17.50	17.68	354,681	+0.10(+0.57%)
Jun 05, 2015	17.58	17.61	17.47	17.58	60,013	-0.24(-1.35%)
Jun 04, 2015	17.90	17.98	17.72	17.82	79,651	-0.14(-0.78%)
Jun 03, 2015	17.94	18.05	17.73	17.96	70,370	+0.07(+0.39%)
Jun 02, 2015	17.84	17.95	17.68	17.89	111,803	-0.14(-0.78%)
Jun 01, 2015	18.13	18.16	17.95	18.03	174,558	-0.21(-1.15%)
May 29, 2015	18.29	18.30	18.15	18.24	53,505	-0.04(-0.22%)
May 28, 2015	18.20	18.29	18.11	18.28	122,108	-0.01(-0.05%)
May 27, 2015	18.07	18.35	18.07	18.29	53,021	+0.27(+1.50%)
May 26, 2015	18.28	18.29	17.98	18.02	166,829	-0.33(-1.80%)
May 22, 2015		18.35	18.35	18.35	0	-0.13(-0.70%)
May 21, 2015	18.43	18.49	18.40	18.48	52,488	+0.16(+0.87%)
May 20, 2015	18.21	18.38	18.21	18.32	57,141	+0.07(+0.38%)
May 19, 2015	18.01	18.30	18.01	18.25	109,562	+0.04(+0.22%)
May 18, 2015	18.12	18.22	18.09	18.21	94,129	-0.07(-0.38%)
May 15, 2015	18.17	18.28	18.17	18.28	51,009	-0.04(-0.22%)
May 14, 2015	18.15	18.33	18.15	18.32	45,028	+0.38(+2.12%)
May 13, 2015	17.96	18.02	17.83	17.94	109,053	-0.13(-0.72%)
May 12, 2015	17.96	18.08	17.92	18.07	37,442	-0.13(-0.71%)
May 11, 2015	18.08	18.26	18.08	18.20	92,215	+0.00(+0.00%)
May 08, 2015	18.00	18.20	17.98	18.20	82,077	+0.67(+3.82%)
May 07, 2015	17.43	17.54	17.35	17.53	44,895	+0.14(+0.81%)
May 06, 2015	17.49	17.50	17.31	17.39	106,280	-0.09(-0.51%)
May 05, 2015	17.71	17.79	17.41	17.48	693,363	-0.37(-2.07%)
May 04, 2015	17.85	17.93	17.73	17.85	85,159	+0.13(+0.73%)
May 01, 2015	17.76	17.79	17.51	17.72	848,491	-0.20(-1.12%)
Apr 30, 2015	18.02	18.06	17.87	17.92	429,796	-0.08(-0.44%)
Apr 29, 2015	18.13	18.17	17.93	18.00	164,846	-0.26(-1.42%)
Apr 28, 2015	18.10	18.30	18.05	18.26	217,992	-0.11(-0.60%)
Apr 27, 2015	18.20	18.44	18.18	18.37	101,010	+0.14(+0.77%)
Apr 24, 2015	18.11	18.31	18.07	18.23	92,074	+0.10(+0.55%)
Apr 23, 2015	18.02	18.18	17.93	18.13	163,808	-0.02(-0.11%)
Apr 22, 2015	18.09	18.16	18.02	18.15	223,416	+0.16(+0.89%)
Apr 21, 2015	17.89	18.01	17.84	17.99	123,696	+0.26(+1.48%)
Apr 20, 2015	17.73	17.83	17.62	17.73	124,483	-0.10(-0.58%)
Apr 17, 2015	17.99	17.99	17.70	17.83	240,506	-0.15(-0.83%)
Apr 16, 2015	17.95	18.09	17.83	17.98	815,524	+0.14(+0.78%)
Apr 15, 2015	17.68	17.84	17.60	17.84	68,947	-0.24(-1.33%)
Apr 14, 2015	17.88	18.11	17.88	18.08	244,566	+0.22(+1.26%)
Apr 13, 2015	17.79	17.87	17.73	17.86	76,640	-0.04(-0.25%)
Apr 10, 2015	17.72	17.91	17.72	17.90	86,392	+0.07(+0.39%)
Apr 09, 2015	17.90	17.91	17.60	17.83	99,019	+0.04(+0.22%)
Apr 08, 2015	17.93	17.97	17.64	17.79	60,058	+0.21(+1.19%)
Apr 07, 2015	17.61	17.78	17.55	17.58	2,514,377	+0.16(+0.92%)
Apr 06, 2015	17.46	17.65	17.28	17.42	92,303	+0.12(+0.69%)
Apr 02, 2015		17.30	17.30	17.30	0	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.