Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.111
6.111
5.916
6.019
346,481
-0.11(-1.86%)
Mar 30, 2016
6.154
6.230
6.019
6.133
279,665
+0.01(+0.09%)
Mar 29, 2016
5.938
6.165
5.862
6.127
436,177
+0.18(+3.01%)
Mar 28, 2016
5.932
6.008
5.867
5.948
223,230
+0.05(+0.92%)
Mar 24, 2016
5.959
5.894
5.894
5.894
301,981
-0.11(-1.81%)
Mar 23, 2016
6.084
6.084
5.959
6.003
388,367
-0.10(-1.69%)
Mar 22, 2016
6.219
6.344
6.089
6.106
328,482
-0.12(-1.91%)
Mar 21, 2016
6.339
6.393
6.144
6.225
241,334
-0.17(-2.71%)
Mar 18, 2016
6.230
6.479
6.171
6.398
600,260
+0.17(+2.70%)
Mar 17, 2016
6.127
6.349
6.122
6.230
322,671
+0.10(+1.59%)
Mar 16, 2016
6.154
6.279
6.062
6.133
239,106
-0.08(-1.22%)
Mar 15, 2016
6.127
6.344
6.127
6.209
239,001
+0.03(+0.44%)
Mar 14, 2016
6.366
6.366
6.144
6.181
436,832
-0.18(-2.89%)
Mar 11, 2016
6.447
6.528
6.263
6.366
372,288
-0.07(-1.09%)
Mar 10, 2016
6.512
6.577
6.382
6.436
285,252
-0.01(-0.08%)
Mar 09, 2016
6.501
6.756
6.420
6.441
300,960
-0.03(-0.50%)
Mar 08, 2016
6.425
6.501
6.306
6.474
466,091
-0.03(-0.50%)
Mar 07, 2016
6.582
6.631
6.469
6.506
560,816
-0.09(-1.31%)
Mar 04, 2016
6.512
6.821
6.485
6.593
700,765
+0.13(+2.05%)
Mar 03, 2016
6.380
6.487
6.246
6.460
887,985
+0.08(+1.22%)
Mar 02, 2016
6.032
6.487
5.806
6.383
3,284,819
-0.74(-10.42%)
Mar 01, 2016
7.420
7.431
6.873
7.125
781,734
-0.22(-2.99%)
Feb 29, 2016
7.066
7.377
6.991
7.345
400,873
+0.21(+2.93%)
Feb 26, 2016
7.334
7.356
7.088
7.136
462,361
-0.14(-1.99%)
Feb 25, 2016
7.077
7.348
7.023
7.281
756,065
+0.23(+3.27%)
Feb 24, 2016
7.018
7.082
6.939
7.050
506,174
+0.01(+0.08%)
Feb 23, 2016
7.077
7.171
6.943
7.045
495,076
-0.01(-0.15%)
Feb 22, 2016
7.082
7.136
7.013
7.056
289,494
+0.00(+0.00%)
Feb 19, 2016
6.948
7.131
6.814
7.056
443,683
+0.09(+1.23%)
Feb 18, 2016
6.905
7.108
6.884
6.970
419,319
+0.09(+1.32%)
Feb 17, 2016
6.975
7.056
6.863
6.879
201,374
-0.08(-1.16%)
Feb 16, 2016
6.739
6.970
6.659
6.959
338,446
+0.26(+3.84%)
Feb 12, 2016
6.611
6.702
6.702
6.702
279,220
+0.14(+2.12%)
Feb 11, 2016
6.755
6.841
6.511
6.562
482,915
-0.28(-4.15%)
Feb 10, 2016
6.777
6.991
6.675
6.846
537,260
+0.06(+0.95%)
Feb 09, 2016
6.300
7.002
6.300
6.782
1,040,298
+0.45(+7.02%)
Feb 08, 2016
6.337
6.596
6.149
6.337
676,986
+0.26(+4.23%)
Feb 05, 2016
6.208
6.230
5.989
6.080
273,733
-0.13(-2.07%)
Feb 04, 2016
6.171
6.284
6.080
6.208
359,193
-0.01(-0.09%)
Feb 03, 2016
6.509
6.509
6.198
6.214
143,417
-0.28(-4.29%)
Feb 02, 2016
6.385
6.541
6.262
6.493
421,438
+0.06(+0.92%)
Feb 01, 2016
6.455
6.530
6.342
6.434
275,328
-0.09(-1.40%)
Jan 29, 2016
6.278
6.578
6.278
6.525
335,270
+0.27(+4.28%)
Jan 28, 2016
6.326
6.407
6.133
6.257
261,210
+0.01(+0.09%)
Jan 27, 2016
6.123
6.369
5.948
6.251
508,983
+0.10(+1.57%)
Jan 26, 2016
5.839
6.166
5.680
6.155
413,880
+0.36(+6.20%)
Jan 25, 2016
5.849
5.967
5.678
5.796
509,065
-0.05(-0.92%)
Jan 22, 2016
5.924
6.021
5.812
5.849
594,710
+0.01(+0.09%)
Jan 21, 2016
5.865
6.010
5.796
5.844
596,948
-0.01(-0.18%)
Jan 20, 2016
6.005
6.010
5.635
5.855
880,968
-0.14(-2.41%)
Jan 19, 2016
6.337
6.337
5.924
5.999
382,646
-0.23(-3.70%)
Jan 15, 2016
5.844
6.230
6.230
6.230
584,554
+0.25(+4.22%)
Jan 14, 2016
6.064
6.482
5.774
5.978
1,429,588
+0.22(+3.82%)
Jan 13, 2016
5.871
5.881
5.592
5.758
750,840
-0.09(-1.56%)
Jan 12, 2016
5.651
5.865
5.592
5.849
655,109
+0.23(+4.00%)
Jan 11, 2016
5.147
5.651
5.093
5.624
666,537
+0.51(+9.96%)
Jan 08, 2016
5.104
5.201
5.045
5.115
394,615
+0.03(+0.53%)
Jan 07, 2016
5.061
5.249
5.040
5.088
352,978
-0.08(-1.56%)
Jan 06, 2016
5.265
5.361
5.136
5.168
399,615
-0.20(-3.70%)
Jan 05, 2016
5.469
5.511
5.235
5.367
391,707
-0.05(-0.99%)
Jan 04, 2016
5.184
5.463
5.147
5.420
443,709
+0.06(+1.20%)
Dec 31, 2015
5.399
5.356
5.356
5.356
333,498
-0.12(-2.25%)
Dec 30, 2015
5.501
5.522
5.394
5.479
224,232
-0.05(-0.97%)
Dec 29, 2015
5.506
5.619
5.447
5.533
157,454
+0.03(+0.49%)
Dec 28, 2015
5.581
5.608
5.361
5.506
200,328
-0.12(-2.19%)
Dec 24, 2015
5.554
5.629
5.629
5.629
163,018
+0.05(+0.96%)
Dec 23, 2015
5.608
5.688
5.522
5.576
275,494
-0.01(-0.19%)
Dec 22, 2015
5.324
5.592
5.302
5.587
216,359
+0.25(+4.72%)
Dec 21, 2015
5.265
5.399
5.184
5.335
400,112
+0.08(+1.53%)
Dec 18, 2015
5.447
5.479
5.120
5.254
908,413
-0.23(-4.20%)
Dec 17, 2015
5.302
5.747
5.190
5.485
1,236,744
+0.19(+3.54%)
Dec 16, 2015
5.056
5.297
5.016
5.297
415,013
+0.26(+5.11%)
Dec 15, 2015
5.013
5.152
4.975
5.040
221,530
+0.06(+1.18%)
Dec 14, 2015
4.841
4.991
4.831
4.981
410,978
+0.10(+2.09%)
Dec 11, 2015
4.852
5.142
4.852
4.879
402,714
-0.05(-1.09%)
Dec 10, 2015
4.911
5.002
4.798
4.932
378,969
+0.01(+0.22%)
Dec 09, 2015
4.825
5.002
4.793
4.922
564,938
+0.05(+1.10%)
Dec 08, 2015
4.825
4.965
4.729
4.868
349,844
-0.01(-0.22%)
Dec 07, 2015
5.013
5.050
4.793
4.879
472,084
-0.18(-3.60%)
Dec 04, 2015
5.099
5.230
5.002
5.061
276,137
-0.03(-0.53%)
Dec 03, 2015
5.243
5.353
5.056
5.088
389,799
-0.18(-3.36%)
Dec 02, 2015
5.292
5.410
5.147
5.265
334,801
+0.02(+0.41%)
Dec 01, 2015
5.163
5.254
5.142
5.243
279,358
+0.06(+1.24%)
Nov 30, 2015
5.233
5.262
5.120
5.179
281,639
-0.07(-1.33%)
Nov 27, 2015
5.179
5.340
5.107
5.249
154,692
+0.03(+0.51%)
Nov 25, 2015
5.148
5.222
5.222
5.222
375,174
+0.04(+0.72%)
Nov 24, 2015
4.962
5.195
4.941
5.185
217,128
+0.17(+3.39%)
Nov 23, 2015
4.946
5.132
4.872
5.015
322,793
+0.08(+1.61%)
Nov 20, 2015
4.787
4.962
4.787
4.935
331,144
+0.21(+4.38%)
Nov 19, 2015
4.819
4.954
4.702
4.728
296,510
-0.13(-2.73%)
Nov 18, 2015
4.824
4.941
4.750
4.861
368,379
+0.10(+2.12%)
Nov 17, 2015
4.919
5.026
4.665
4.760
727,410
-0.26(-5.18%)
Nov 16, 2015
4.755
5.039
4.750
5.020
472,625
+0.25(+5.23%)
Nov 13, 2015
4.824
4.840
4.644
4.771
548,919
-0.09(-1.86%)
Nov 12, 2015
4.792
4.893
4.718
4.861
398,936
+0.05(+1.10%)
Nov 11, 2015
4.909
4.959
4.776
4.808
356,071
-0.12(-2.37%)
Nov 10, 2015
4.957
5.089
4.872
4.925
280,227
-0.06(-1.17%)
Nov 09, 2015
5.201
5.201
4.957
4.983
287,058
-0.22(-4.28%)
Nov 06, 2015
5.095
5.252
5.042
5.206
648,556
+0.08(+1.55%)
Nov 05, 2015
4.946
5.142
4.935
5.126
326,128
+0.17(+3.43%)
Nov 04, 2015
5.111
5.172
4.941
4.957
246,497
-0.16(-3.21%)
Nov 03, 2015
4.973
5.248
4.946
5.121
848,529
+0.17(+3.43%)
Nov 02, 2015
4.850
5.026
4.819
4.951
466,825
+0.10(+1.97%)
Oct 30, 2015
4.904
4.978
4.835
4.856
527,149
-0.02(-0.33%)
Oct 29, 2015
4.670
4.872
4.617
4.872
804,837
+0.19(+4.08%)
Oct 28, 2015
5.323
5.530
4.521
4.681
2,996,429
-0.99(-17.42%)
Oct 27, 2015
5.944
5.965
5.609
5.668
650,940
-0.33(-5.49%)
Oct 26, 2015
5.599
6.018
5.599
5.997
449,960
+0.38(+6.70%)
Oct 23, 2015
5.832
5.869
5.567
5.620
498,145
-0.19(-3.29%)
Oct 22, 2015
5.843
6.002
5.737
5.811
431,697
-0.02(-0.36%)
Oct 21, 2015
5.933
6.066
5.784
5.832
505,596
-0.10(-1.70%)
Oct 20, 2015
5.678
5.949
5.675
5.933
258,077
+0.23(+4.10%)
Oct 19, 2015
5.562
5.784
5.519
5.700
480,101
+0.15(+2.78%)
Oct 16, 2015
5.397
5.551
5.352
5.546
510,395
+0.17(+3.16%)
Oct 15, 2015
5.493
5.604
5.339
5.376
498,268
-0.12(-2.22%)
Oct 14, 2015
5.625
5.689
5.493
5.498
195,848
-0.15(-2.63%)
Oct 13, 2015
5.509
5.763
5.487
5.646
333,390
+0.14(+2.50%)
Oct 12, 2015
5.519
5.631
5.477
5.509
447,202
+0.02(+0.29%)
Oct 09, 2015
5.455
5.556
5.413
5.493
514,874
+0.06(+1.07%)
Oct 08, 2015
5.424
5.572
5.328
5.434
858,912
+0.01(+0.10%)
Oct 07, 2015
5.386
5.466
5.365
5.429
1,094,354
+0.03(+0.59%)
Oct 06, 2015
5.583
5.689
5.386
5.397
780,551
-0.19(-3.33%)
Oct 05, 2015
5.445
5.636
5.445
5.583
327,947
+0.19(+3.44%)
Oct 02, 2015
5.302
5.434
5.296
5.397
292,956
+0.08(+1.50%)
Oct 01, 2015
5.498
5.519
5.206
5.317
391,253
-0.19(-3.47%)
Sep 30, 2015
5.572
5.593
5.429
5.509
335,384
-0.02(-0.29%)
Sep 29, 2015
5.466
5.641
5.440
5.524
344,077
+0.05(+0.97%)
Sep 28, 2015
5.662
5.662
5.413
5.471
308,151
-0.23(-4.00%)
Sep 25, 2015
5.859
5.859
5.657
5.700
294,578
-0.11(-1.92%)
Sep 24, 2015
5.832
5.875
5.758
5.811
220,729
-0.08(-1.35%)
Sep 23, 2015
5.859
5.960
5.827
5.891
311,317
+0.05(+0.91%)
Sep 22, 2015
5.848
5.907
5.742
5.838
250,812
-0.06(-0.99%)
Sep 21, 2015
5.922
5.991
5.869
5.896
243,296
-0.02(-0.36%)
Sep 18, 2015
5.970
6.071
5.880
5.917
473,375
-0.16(-2.71%)
Sep 17, 2015
6.129
6.220
6.066
6.082
252,693
-0.02(-0.35%)
Sep 16, 2015
6.209
6.283
6.071
6.103
398,022
-0.13(-2.13%)
Sep 15, 2015
6.251
6.358
6.145
6.236
386,606
-0.01(-0.17%)
Sep 14, 2015
6.182
6.294
6.076
6.246
423,986
+0.09(+1.47%)
Sep 11, 2015
6.129
6.204
6.082
6.156
321,649
+0.02(+0.26%)
Sep 10, 2015
6.092
6.230
6.076
6.140
406,707
+0.04(+0.61%)
Sep 09, 2015
6.182
6.230
6.092
6.103
331,559
-0.01(-0.09%)
Sep 08, 2015
6.066
6.236
6.035
6.108
385,455
+0.13(+2.13%)
Sep 04, 2015
5.885
5.981
5.981
5.981
315,817
+0.04(+0.71%)
Sep 03, 2015
6.055
6.082
5.880
5.938
216,546
-0.10(-1.58%)
Sep 02, 2015
5.928
6.050
5.869
6.034
295,234
+0.16(+2.80%)
Sep 01, 2015
5.986
6.050
5.816
5.869
346,394
-0.23(-3.83%)
Aug 31, 2015
5.827
6.114
5.822
6.103
472,710
+0.21(+3.60%)
Aug 28, 2015
5.710
5.928
5.694
5.891
254,777
+0.14(+2.49%)
Aug 27, 2015
5.647
5.810
5.548
5.747
400,103
+0.13(+2.34%)
Aug 26, 2015
5.569
5.668
5.569
5.616
334,597
+0.17(+3.19%)
Aug 25, 2015
5.621
5.621
5.400
5.442
272,292
-0.05(-0.96%)
Aug 24, 2015
5.458
5.650
5.264
5.495
500,902
-0.22(-3.78%)
Aug 21, 2015
5.842
5.900
5.679
5.711
387,305
-0.11(-1.81%)
Aug 20, 2015
5.853
5.947
5.763
5.816
338,854
-0.08(-1.34%)
Aug 19, 2015
5.858
6.010
5.810
5.895
358,442
+0.02(+0.27%)
Aug 18, 2015
5.916
5.937
5.847
5.879
143,234
-0.03(-0.45%)
Aug 17, 2015
5.800
5.916
5.800
5.905
249,334
+0.07(+1.26%)
Aug 14, 2015
5.711
5.853
5.711
5.831
115,974
+0.10(+1.74%)
Aug 13, 2015
5.810
5.837
5.716
5.732
297,878
-0.07(-1.27%)
Aug 12, 2015
5.847
5.858
5.655
5.805
386,559
-0.09(-1.60%)
Aug 11, 2015
5.895
5.952
5.800
5.900
272,106
+0.00(+0.00%)
Aug 10, 2015
5.805
5.973
5.774
5.900
387,626
+0.01(+0.18%)
Aug 07, 2015
5.784
5.916
5.742
5.889
345,215
+0.10(+1.73%)
Aug 06, 2015
5.821
5.889
5.747
5.789
545,679
+0.02(+0.36%)
Aug 05, 2015
5.837
5.887
5.689
5.768
430,065
-0.07(-1.17%)
Aug 04, 2015
5.742
5.895
5.526
5.837
963,419
+0.11(+1.93%)
Aug 03, 2015
5.753
5.851
5.653
5.726
892,436
-0.06(-1.09%)
Jul 31, 2015
5.779
5.868
5.674
5.789
890,107
-0.03(-0.54%)
Jul 30, 2015
5.532
5.821
5.511
5.821
1,278,049
+0.29(+5.33%)
Jul 29, 2015
7.230
7.230
5.521
5.526
4,074,259
-2.30(-29.42%)
Jul 28, 2015
7.730
7.987
7.425
7.830
1,127,548
+0.11(+1.43%)
Jul 27, 2015
7.709
7.924
7.625
7.719
701,894
+0.04(+0.55%)
Jul 24, 2015
7.582
7.761
7.456
7.677
321,407
+0.09(+1.25%)
Jul 23, 2015
8.066
8.135
7.488
7.582
609,692
-0.48(-6.00%)
Jul 22, 2015
7.714
8.077
7.693
8.066
763,448
+0.33(+4.21%)
Jul 21, 2015
7.751
7.803
7.709
7.740
430,703
+0.00(+0.00%)
Jul 20, 2015
7.782
7.809
7.714
7.740
284,224
+0.07(+0.89%)
Jul 17, 2015
7.798
7.809
7.651
7.672
218,914
-0.10(-1.29%)
Jul 16, 2015
7.619
7.809
7.493
7.772
612,061
+0.27(+3.65%)
Jul 15, 2015
7.483
7.530
7.341
7.498
271,079
+0.04(+0.49%)
Jul 14, 2015
7.577
7.625
7.448
7.462
403,315
-0.11(-1.46%)
Jul 13, 2015
7.519
7.635
7.477
7.572
265,769
+0.14(+1.84%)
Jul 10, 2015
7.472
7.540
7.377
7.435
301,421
+0.02(+0.28%)
Jul 09, 2015
7.451
7.477
7.356
7.414
319,770
+0.07(+1.00%)
Jul 08, 2015
7.367
7.493
7.241
7.341
431,560
-0.12(-1.62%)
Jul 07, 2015
7.425
7.519
7.246
7.462
314,382
+0.04(+0.50%)
Jul 06, 2015
7.341
7.459
7.225
7.425
118,239
+0.03(+0.36%)
Jul 02, 2015
7.588
7.398
7.398
7.398
150,808
-0.22(-2.83%)
Jul 01, 2015
7.509
7.630
7.498
7.614
174,190
+0.14(+1.90%)
Jun 30, 2015
7.425
7.551
7.425
7.472
99,775
+0.08(+1.07%)
Jun 29, 2015
7.451
7.693
7.383
7.393
542,119
-0.19(-2.50%)
Jun 26, 2015
7.688
7.782
7.561
7.582
481,736
-0.05(-0.69%)
Jun 25, 2015
7.672
7.672
7.546
7.635
68,641
+0.01(+0.14%)
Jun 24, 2015
7.698
7.738
7.561
7.625
136,039
-0.05(-0.68%)
Jun 23, 2015
7.661
7.751
7.656
7.677
110,558
+0.01(+0.14%)
Jun 22, 2015
7.651
7.759
7.640
7.667
75,529
+0.05(+0.69%)
Jun 19, 2015
7.682
7.693
7.604
7.614
288,607
-0.04(-0.55%)
Jun 18, 2015
7.698
7.814
7.630
7.656
145,767
-0.02(-0.21%)
Jun 17, 2015
7.772
7.809
7.582
7.672
73,206
-0.07(-0.88%)
Jun 16, 2015
7.724
7.767
7.646
7.740
79,860
-0.01(-0.07%)
Jun 15, 2015
7.651
7.809
7.619
7.745
160,051
+0.04(+0.48%)
Jun 12, 2015
7.730
7.761
7.682
7.709
106,482
-0.04(-0.48%)
Jun 11, 2015
7.651
7.777
7.609
7.745
230,686
+0.10(+1.31%)
Jun 10, 2015
7.604
7.759
7.556
7.646
167,215
+0.09(+1.25%)
Jun 09, 2015
7.504
7.588
7.430
7.551
172,608
+0.06(+0.77%)
Jun 08, 2015
7.646
7.646
7.425
7.493
190,150
-0.13(-1.72%)
Jun 05, 2015
7.593
7.672
7.504
7.625
147,891
+0.01(+0.14%)
Jun 04, 2015
7.730
7.740
7.472
7.614
187,714
-0.13(-1.63%)
Jun 03, 2015
7.540
7.793
7.540
7.740
266,741
+0.23(+3.01%)
Jun 02, 2015
7.398
7.582
7.364
7.514
165,676
+0.08(+1.06%)
Jun 01, 2015
7.672
7.693
7.414
7.435
269,354
-0.21(-2.68%)
May 29, 2015
7.698
7.698
7.572
7.640
208,017
-0.06(-0.75%)
May 28, 2015
7.719
7.772
7.661
7.698
149,323
-0.03(-0.34%)
May 27, 2015
7.761
7.813
7.628
7.724
284,847
-0.01(-0.07%)
May 26, 2015
7.547
7.912
7.505
7.730
540,423
+0.15(+2.00%)
May 22, 2015
7.453
7.578
7.578
7.578
310,181
+0.08(+1.11%)
May 21, 2015
7.484
7.657
7.437
7.495
317,765
+0.01(+0.14%)
May 20, 2015
7.469
7.505
7.411
7.484
206,272
+0.03(+0.42%)
May 19, 2015
7.526
7.526
7.375
7.453
140,697
-0.13(-1.65%)
May 18, 2015
7.526
7.683
7.408
7.578
228,436
+0.08(+1.04%)
May 15, 2015
7.474
7.521
7.317
7.500
179,156
+0.02(+0.21%)
May 14, 2015
7.505
7.688
7.390
7.484
175,315
+0.02(+0.21%)
May 13, 2015
7.463
7.547
7.432
7.469
117,382
+0.00(+0.00%)
May 12, 2015
7.625
7.698
7.432
7.469
267,711
-0.19(-2.46%)
May 11, 2015
7.521
7.657
7.432
7.657
155,936
+0.14(+1.81%)
May 08, 2015
7.495
7.573
7.469
7.521
173,111
+0.09(+1.19%)
May 07, 2015
7.244
7.479
7.244
7.432
185,823
+0.16(+2.15%)
May 06, 2015
7.218
7.307
7.192
7.275
117,074
+0.08(+1.16%)
May 05, 2015
7.119
7.254
7.045
7.192
198,213
+0.05(+0.66%)
May 04, 2015
7.181
7.304
7.098
7.145
301,298
-0.01(-0.07%)
May 01, 2015
7.134
7.265
7.124
7.150
198,339
+0.03(+0.37%)
Apr 30, 2015
7.072
7.343
7.019
7.124
219,443
+0.03(+0.44%)
Apr 29, 2015
7.145
7.364
7.009
7.093
758,260
+0.56(+8.64%)
Apr 28, 2015
6.508
6.675
6.429
6.528
214,685
+0.05(+0.73%)
Apr 27, 2015
6.461
6.549
6.387
6.481
114,874
+0.01(+0.16%)
Apr 24, 2015
6.513
6.575
6.445
6.471
163,909
-0.02(-0.32%)
Apr 23, 2015
6.450
6.581
6.450
6.492
73,082
+0.04(+0.57%)
Apr 22, 2015
6.387
6.481
6.320
6.455
108,862
+0.08(+1.31%)
Apr 21, 2015
6.393
6.481
6.314
6.372
143,736
-0.03(-0.41%)
Apr 20, 2015
6.367
6.534
6.356
6.398
180,783
+0.06(+0.91%)
Apr 17, 2015
6.518
6.528
6.273
6.340
202,684
-0.24(-3.57%)
Apr 16, 2015
6.591
6.654
6.554
6.575
93,770
-0.02(-0.32%)
Apr 15, 2015
6.711
6.732
6.586
6.596
143,290
-0.07(-1.10%)
Apr 14, 2015
6.659
6.711
6.628
6.669
245,761
-0.01(-0.08%)
Apr 13, 2015
6.659
6.716
6.649
6.675
142,110
+0.00(+0.00%)
Apr 10, 2015
6.753
6.753
6.607
6.675
149,061
-0.02(-0.31%)
Apr 09, 2015
6.784
6.784
6.523
6.696
150,079
-0.08(-1.23%)
Apr 08, 2015
6.810
6.857
6.732
6.779
204,857
-0.03(-0.46%)
Apr 07, 2015
6.920
6.951
6.790
6.810
114,745
-0.14(-1.96%)
Apr 06, 2015
6.863
7.009
6.863
6.946
150,830
+0.01(+0.15%)
Apr 02, 2015
6.758
6.936
6.936
6.936
178,641
+0.17(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.