Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.54	40.66	40.49	40.55	212,009	-0.01(-0.02%)
Mar 30, 2017	40.53	40.63	40.48	40.56	205,850	+0.04(+0.09%)
Mar 29, 2017	40.41	40.54	40.32	40.52	246,571	+0.10(+0.26%)
Mar 28, 2017	40.09	40.49	40.08	40.42	261,350	+0.24(+0.61%)
Mar 27, 2017	39.91	40.22	39.81	40.17	339,256	-0.02(-0.04%)
Mar 24, 2017	40.30	40.37	40.07	40.19	251,688	-0.02(-0.04%)
Mar 23, 2017	40.24	40.40	40.13	40.20	271,565	-0.07(-0.17%)
Mar 22, 2017	40.15	40.30	40.01	40.27	251,433	+0.15(+0.37%)
Mar 21, 2017	40.76	40.78	40.10	40.13	242,198	-0.48(-1.18%)
Mar 20, 2017	40.65	40.70	40.52	40.60	251,698	-0.02(-0.04%)
Mar 17, 2017	40.70	40.75	40.60	40.62	417,005	+0.03(+0.09%)
Mar 16, 2017	40.72	40.72	40.53	40.59	319,570	-0.10(-0.24%)
Mar 15, 2017	40.41	40.75	40.35	40.68	1,577,518	+0.38(+0.95%)
Mar 14, 2017	40.38	40.38	40.20	40.30	214,338	-0.15(-0.37%)
Mar 13, 2017	40.42	40.46	40.35	40.45	315,165	+0.08(+0.19%)
Mar 10, 2017	40.43	40.44	40.22	40.37	330,996	+0.14(+0.35%)
Mar 09, 2017	40.25	40.30	40.06	40.23	5,910,376	+0.04(+0.11%)
Mar 08, 2017	40.27	40.35	40.17	40.19	211,333	-0.02(-0.04%)
Mar 07, 2017	40.28	40.37	40.20	40.20	260,797	-0.14(-0.35%)
Mar 06, 2017	40.29	40.39	40.20	40.34	352,297	-0.10(-0.24%)
Mar 03, 2017	40.36	40.44	40.26	40.44	457,814	+0.06(+0.15%)
Mar 02, 2017	40.61	40.61	40.34	40.38	369,256	-0.23(-0.56%)
Mar 01, 2017	40.39	40.68	40.34	40.61	275,309	+0.51(+1.27%)
Feb 28, 2017	40.20	40.20	40.04	40.10	235,309	-0.13(-0.33%)
Feb 27, 2017	40.15	40.23	40.06	40.23	207,901	+0.12(+0.30%)
Feb 24, 2017	39.90	40.13	39.87	40.11	243,402	+0.07(+0.17%)
Feb 23, 2017	40.17	40.18	39.88	40.04	357,250	-0.03(-0.09%)
Feb 22, 2017	40.04	40.08	39.98	40.07	230,839	-0.01(-0.02%)
Feb 21, 2017	40.00	40.11	39.95	40.08	252,916	+0.23(+0.57%)
Feb 17, 2017		39.86	39.86	39.86	0	+0.03(+0.09%)
Feb 16, 2017	39.86	39.86	39.66	39.82	399,385	+0.02(+0.05%)
Feb 15, 2017	39.59	39.85	39.59	39.80	235,568	+0.18(+0.45%)
Feb 14, 2017	39.49	39.62	39.37	39.62	181,123	+0.17(+0.42%)
Feb 13, 2017	39.38	39.53	39.36	39.45	376,390	+0.15(+0.38%)
Feb 10, 2017	39.24	39.34	39.21	39.31	230,721	+0.15(+0.38%)
Feb 09, 2017	39.02	39.20	38.91	39.16	446,552	+0.20(+0.51%)
Feb 08, 2017	38.83	38.97	38.80	38.96	202,961	+0.09(+0.22%)
Feb 07, 2017	38.91	38.97	38.83	38.87	349,489	+0.03(+0.09%)
Feb 06, 2017	38.82	38.84	38.74	38.84	165,211	-0.03(-0.09%)
Feb 03, 2017	38.79	38.88	38.73	38.87	192,731	+0.22(+0.56%)
Feb 02, 2017	38.57	38.71	38.50	38.65	209,709	+0.03(+0.07%)
Feb 01, 2017	38.71	38.73	38.48	38.63	209,553	+0.09(+0.23%)
Jan 31, 2017	38.50	38.54	38.36	38.54	352,500	-0.07(-0.18%)
Jan 30, 2017	38.71	38.71	38.38	38.61	984,834	-0.19(-0.49%)
Jan 27, 2017	38.82	38.88	38.77	38.80	601,866	-0.01(-0.02%)
Jan 26, 2017	38.83	38.90	38.77	38.81	206,679	+0.00(+0.00%)
Jan 25, 2017	38.67	38.84	38.67	38.81	387,442	+0.26(+0.68%)
Jan 24, 2017	38.36	38.60	38.19	38.55	327,660	+0.24(+0.64%)
Jan 23, 2017	38.31	38.36	38.12	38.30	991,562	-0.03(-0.07%)
Jan 20, 2017	38.38	38.46	38.24	38.33	457,762	+0.07(+0.18%)
Jan 19, 2017	38.44	38.48	38.18	38.26	480,780	-0.14(-0.36%)
Jan 18, 2017	38.37	38.41	38.27	38.40	262,987	+0.10(+0.25%)
Jan 17, 2017	38.31	38.37	38.22	38.30	1,948,070	-0.10(-0.25%)
Jan 13, 2017		38.40	38.40	38.40	0	+0.13(+0.34%)
Jan 12, 2017	38.23	38.30	37.97	38.27	452,835	-0.08(-0.20%)
Jan 11, 2017	38.33	38.38	38.10	38.35	432,657	+0.03(+0.09%)
Jan 10, 2017	38.30	38.43	38.20	38.31	224,090	+0.03(+0.09%)
Jan 09, 2017	38.31	38.34	38.20	38.28	1,135,566	+0.03(+0.07%)
Jan 06, 2017	38.12	38.36	38.02	38.25	836,600	+0.20(+0.53%)
Jan 05, 2017	38.01	38.10	37.91	38.05	456,209	+0.04(+0.11%)
Jan 04, 2017	37.82	38.05	37.82	38.01	266,167	+0.27(+0.72%)
Jan 03, 2017	37.70	37.82	37.51	37.74	1,239,285	+0.32(+0.86%)
Dec 30, 2016		37.42	37.42	37.42	0	-0.27(-0.72%)
Dec 29, 2016	37.69	37.78	37.60	37.69	597,086	+0.03(+0.09%)
Dec 28, 2016	38.05	38.05	37.62	37.65	505,344	-0.30(-0.78%)
Dec 27, 2016	37.92	38.10	37.88	37.95	845,102	+0.11(+0.30%)
Dec 23, 2016		37.83	37.83	37.83	0	+0.09(+0.23%)
Dec 22, 2016	37.90	37.90	37.65	37.75	550,089	-0.15(-0.40%)
Dec 21, 2016	38.01	38.03	37.90	37.90	691,574	-0.10(-0.27%)
Dec 20, 2016	37.99	38.03	37.92	38.00	561,917	+0.15(+0.39%)
Dec 19, 2016	37.92	38.00	37.79	37.86	908,312	+0.10(+0.28%)
Dec 16, 2016	37.92	37.94	37.70	37.75	698,383	-0.08(-0.21%)
Dec 15, 2016	37.79	38.01	37.71	37.83	1,522,281	+0.14(+0.37%)
Dec 14, 2016	37.94	38.01	37.64	37.69	554,355	-0.24(-0.64%)
Dec 13, 2016	37.81	38.06	37.80	37.93	1,129,107	+0.26(+0.69%)
Dec 12, 2016	37.78	37.78	37.54	37.67	788,924	-0.13(-0.34%)
Dec 09, 2016	37.71	37.83	37.66	37.80	585,637	+0.23(+0.60%)
Dec 08, 2016	37.53	37.66	37.44	37.58	594,368	+0.09(+0.23%)
Dec 07, 2016	37.00	37.53	36.90	37.49	549,698	+0.42(+1.12%)
Dec 06, 2016	37.00	37.08	36.87	37.07	527,895	+0.15(+0.40%)
Dec 05, 2016	36.85	37.00	36.75	36.93	843,696	+0.28(+0.76%)
Dec 02, 2016	36.62	36.77	36.58	36.65	737,872	+0.03(+0.09%)
Dec 01, 2016	37.00	37.05	36.52	36.61	597,728	-0.33(-0.89%)
Nov 30, 2016	37.40	37.40	36.94	36.94	713,216	-0.39(-1.05%)
Nov 29, 2016	37.27	37.44	37.20	37.33	786,405	+0.15(+0.40%)
Nov 28, 2016	37.39	37.40	37.18	37.19	431,264	-0.22(-0.58%)
Nov 25, 2016	37.37	37.40	37.27	37.40	140,311	+0.15(+0.40%)
Nov 23, 2016		37.26	37.26	37.26	0	-0.02(-0.05%)
Nov 22, 2016	37.26	37.32	37.12	37.27	302,022	+0.13(+0.35%)
Nov 21, 2016	37.01	37.17	36.92	37.14	475,838	+0.26(+0.71%)
Nov 18, 2016	37.06	37.06	36.84	36.88	385,040	-0.10(-0.28%)
Nov 17, 2016	36.74	36.99	36.74	36.99	290,354	+0.26(+0.71%)
Nov 16, 2016	36.59	36.75	36.48	36.73	351,088	+0.10(+0.26%)
Nov 15, 2016	36.51	36.66	36.40	36.63	322,458	+0.26(+0.72%)
Nov 14, 2016	36.60	36.60	36.23	36.37	229,753	-0.10(-0.29%)
Nov 11, 2016	36.39	36.56	36.25	36.47	227,298	+0.06(+0.17%)
Nov 10, 2016	36.67	36.84	36.15	36.41	416,606	-0.13(-0.36%)
Nov 09, 2016	35.90	36.62	35.86	36.54	240,645	+0.36(+0.98%)
Nov 08, 2016	36.06	36.35	35.90	36.19	208,267	+0.12(+0.34%)
Nov 07, 2016	35.80	36.07	35.72	36.07	232,410	+0.80(+2.27%)
Nov 04, 2016	35.35	35.51	35.23	35.27	380,109	+0.00(+0.00%)
Nov 03, 2016	35.55	35.55	35.22	35.27	349,868	-0.25(-0.71%)
Nov 02, 2016	35.69	35.80	35.43	35.52	124,043	-0.21(-0.58%)
Nov 01, 2016	36.04	36.24	35.49	35.73	215,269	-0.29(-0.80%)
Oct 31, 2016	36.14	36.14	35.97	36.01	193,089	-0.01(-0.02%)
Oct 28, 2016	36.10	36.27	35.92	36.02	324,840	-0.15(-0.41%)
Oct 27, 2016	36.49	36.49	36.11	36.17	190,454	-0.18(-0.50%)
Oct 26, 2016	36.40	36.50	36.27	36.35	99,096	-0.18(-0.50%)
Oct 25, 2016	36.73	36.73	36.50	36.54	170,423	-0.21(-0.57%)
Oct 24, 2016	36.73	36.80	36.68	36.74	90,273	+0.23(+0.62%)
Oct 21, 2016	36.36	36.54	36.32	36.52	228,671	+0.10(+0.29%)
Oct 20, 2016	36.43	36.48	36.27	36.41	136,831	-0.06(-0.17%)
Oct 19, 2016	36.47	36.52	36.35	36.47	109,431	+0.06(+0.17%)
Oct 18, 2016	36.47	36.51	36.35	36.41	122,260	+0.30(+0.84%)
Oct 17, 2016	36.29	36.29	36.11	36.11	1,725,235	-0.17(-0.48%)
Oct 14, 2016	36.53	36.56	36.27	36.28	109,122	+0.02(+0.05%)
Oct 13, 2016	36.21	36.40	36.00	36.27	110,326	-0.13(-0.36%)
Oct 12, 2016	36.40	36.50	36.26	36.40	89,382	+0.03(+0.10%)
Oct 11, 2016	36.73	36.74	36.23	36.36	187,036	-0.47(-1.27%)
Oct 10, 2016	36.83	36.93	36.80	36.83	64,732	+0.18(+0.50%)
Oct 07, 2016	36.88	36.88	36.49	36.65	116,014	-0.17(-0.47%)
Oct 06, 2016	36.71	36.91	36.65	36.82	309,750	+0.01(+0.02%)
Oct 05, 2016	36.85	36.91	36.79	36.81	52,699	+0.07(+0.19%)
Oct 04, 2016	36.94	36.97	36.61	36.74	119,460	-0.10(-0.28%)
Oct 03, 2016	36.88	36.92	36.73	36.85	150,763	-0.11(-0.31%)
Sep 30, 2016	36.90	37.08	36.76	36.96	115,960	+0.23(+0.61%)
Sep 29, 2016	37.06	37.08	36.62	36.74	98,621	-0.35(-0.94%)
Sep 28, 2016	37.05	37.08	36.83	37.08	102,770	+0.11(+0.31%)
Sep 27, 2016	36.67	37.02	36.67	36.97	535,487	+0.26(+0.71%)
Sep 26, 2016	36.87	36.87	36.69	36.71	75,239	-0.34(-0.91%)
Sep 23, 2016	37.19	37.19	36.98	37.05	71,675	-0.16(-0.44%)
Sep 22, 2016	37.14	37.25	37.08	37.21	136,610	+0.30(+0.82%)
Sep 21, 2016	36.68	36.98	36.48	36.91	81,287	+0.34(+0.92%)
Sep 20, 2016	36.69	36.70	36.53	36.57	90,487	+0.07(+0.19%)
Sep 19, 2016	36.60	36.78	36.43	36.50	106,220	+0.00(+0.00%)
Sep 16, 2016	36.53	36.57	36.37	36.50	63,684	-0.14(-0.38%)
Sep 15, 2016	36.20	36.67	36.16	36.64	1,091,181	+0.44(+1.22%)
Sep 14, 2016	36.16	36.42	36.10	36.20	73,562	+0.06(+0.17%)
Sep 13, 2016	36.40	36.43	36.03	36.14	90,143	-0.42(-1.16%)
Sep 12, 2016	35.89	36.64	35.89	36.56	107,069	+0.50(+1.39%)
Sep 09, 2016	36.77	36.77	36.06	36.06	159,524	-0.95(-2.57%)
Sep 08, 2016	37.15	37.15	36.94	37.01	110,596	-0.14(-0.37%)
Sep 07, 2016	37.15	37.21	37.06	37.15	48,391	+0.03(+0.07%)
Sep 06, 2016	37.12	37.13	36.96	37.12	48,330	+0.10(+0.28%)
Sep 02, 2016	37.04	37.02	37.02	37.02	57,508	+0.16(+0.45%)
Sep 01, 2016	36.81	36.91	36.61	36.85	69,556	+0.04(+0.12%)
Aug 31, 2016	36.89	36.89	36.66	36.81	74,166	-0.10(-0.26%)
Aug 30, 2016	36.97	37.02	36.80	36.91	95,617	-0.11(-0.30%)
Aug 29, 2016	36.97	37.10	36.93	37.02	107,825	+0.13(+0.35%)
Aug 26, 2016	37.01	37.21	36.73	36.89	61,751	-0.07(-0.19%)
Aug 25, 2016	36.91	37.11	36.90	36.96	89,452	-0.07(-0.19%)
Aug 24, 2016	37.28	37.28	36.96	37.03	98,911	-0.26(-0.70%)
Aug 23, 2016	37.33	37.38	37.26	37.29	82,185	+0.13(+0.35%)
Aug 22, 2016	37.09	37.22	37.00	37.16	69,680	+0.03(+0.07%)
Aug 19, 2016	37.10	37.14	36.95	37.13	97,487	+0.03(+0.09%)
Aug 18, 2016	37.06	37.16	37.04	37.10	121,786	+0.03(+0.07%)
Aug 17, 2016	37.05	37.08	36.86	37.07	78,679	+0.00(+0.00%)
Aug 16, 2016	37.23	37.23	37.07	37.07	54,597	-0.24(-0.65%)
Aug 15, 2016	37.28	37.40	37.28	37.31	49,975	+0.12(+0.33%)
Aug 12, 2016	37.14	37.31	37.11	37.19	52,355	-0.05(-0.14%)
Aug 11, 2016	37.21	37.28	37.10	37.24	78,998	+0.16(+0.44%)
Aug 10, 2016	37.13	37.18	36.98	37.08	103,331	-0.03(-0.07%)
Aug 09, 2016	37.11	37.23	37.02	37.11	129,915	+0.04(+0.12%)
Aug 08, 2016	37.21	37.21	36.98	37.06	102,073	-0.09(-0.23%)
Aug 05, 2016	37.04	37.19	36.98	37.15	95,417	+0.23(+0.61%)
Aug 04, 2016	36.92	36.98	36.82	36.92	151,444	+0.07(+0.19%)
Aug 03, 2016	36.80	36.87	36.69	36.85	104,457	+0.05(+0.14%)
Aug 02, 2016	37.05	37.05	36.63	36.80	51,289	-0.23(-0.61%)
Aug 01, 2016	37.04	37.18	36.92	37.03	305,639	+0.09(+0.23%)
Jul 29, 2016	36.92	37.05	36.82	36.94	56,446	+0.04(+0.12%)
Jul 28, 2016	36.80	36.94	36.72	36.90	74,151	+0.10(+0.26%)
Jul 27, 2016	36.92	36.92	36.71	36.80	72,424	+0.03(+0.07%)
Jul 26, 2016	36.74	36.86	36.60	36.78	120,341	+0.03(+0.07%)
Jul 25, 2016	36.79	36.80	36.62	36.75	213,889	-0.03(-0.08%)
Jul 22, 2016	36.61	36.80	36.55	36.78	128,413	+0.15(+0.41%)
Jul 21, 2016	36.77	36.80	36.51	36.63	74,098	-0.13(-0.37%)
Jul 20, 2016	36.64	36.82	36.57	36.76	130,702	+0.27(+0.74%)
Jul 19, 2016	36.47	36.53	36.43	36.50	77,401	-0.06(-0.15%)
Jul 18, 2016	36.49	36.60	36.44	36.55	1,038,171	+0.10(+0.27%)
Jul 15, 2016	36.59	36.59	36.40	36.45	68,010	-0.02(-0.06%)
Jul 14, 2016	36.51	36.55	36.39	36.47	95,788	+0.14(+0.38%)
Jul 13, 2016	36.46	36.46	36.31	36.34	46,785	-0.03(-0.10%)
Jul 12, 2016	36.33	36.43	36.27	36.37	78,346	+0.18(+0.50%)
Jul 11, 2016	36.12	36.27	36.09	36.19	114,320	+0.17(+0.48%)
Jul 08, 2016	35.66	36.05	35.48	36.02	140,483	+0.53(+1.50%)
Jul 07, 2016	35.47	35.59	35.35	35.48	120,754	+0.06(+0.17%)
Jul 06, 2016	35.09	35.43	35.03	35.42	106,075	+0.24(+0.68%)
Jul 05, 2016	35.22	35.23	35.03	35.18	178,129	-0.21(-0.58%)
Jul 01, 2016	35.24	35.39	35.39	35.39	204,562	+0.17(+0.49%)
Jun 30, 2016	34.88	35.22	34.83	35.22	76,634	+0.41(+1.19%)
Jun 29, 2016	34.50	34.88	34.50	34.80	145,269	+0.56(+1.65%)
Jun 28, 2016	34.01	34.24	33.93	34.24	114,907	+0.59(+1.75%)
Jun 27, 2016	34.01	34.03	33.49	33.65	136,177	-0.63(-1.83%)
Jun 24, 2016	34.04	34.82	34.04	34.28	210,513	-1.24(-3.48%)
Jun 23, 2016	35.36	35.52	35.25	35.52	69,421	+0.45(+1.29%)
Jun 22, 2016	35.18	35.34	35.05	35.06	137,752	-0.04(-0.12%)
Jun 21, 2016	35.21	35.21	35.07	35.11	62,913	-0.01(-0.03%)
Jun 20, 2016	35.20	35.41	35.12	35.12	66,730	+0.25(+0.73%)
Jun 17, 2016	34.95	35.10	34.79	34.86	71,838	-0.22(-0.64%)
Jun 16, 2016	34.88	35.12	34.64	35.09	110,009	+0.06(+0.17%)
Jun 15, 2016	35.10	35.20	34.97	35.03	1,759,933	+0.01(+0.04%)
Jun 14, 2016	34.95	35.11	34.80	35.01	64,618	-0.03(-0.09%)
Jun 13, 2016	35.23	35.34	35.05	35.05	95,819	-0.29(-0.82%)
Jun 10, 2016	35.45	35.48	35.24	35.33	59,126	-0.37(-1.04%)
Jun 09, 2016	35.66	35.74	35.59	35.70	93,730	-0.05(-0.14%)
Jun 08, 2016	35.66	35.80	35.64	35.76	51,078	+0.11(+0.30%)
Jun 07, 2016	35.66	35.77	35.63	35.65	59,042	+0.02(+0.05%)
Jun 06, 2016	35.53	35.69	35.48	35.63	71,415	+0.16(+0.44%)
Jun 03, 2016	35.52	35.52	35.29	35.48	97,712	-0.09(-0.27%)
Jun 02, 2016	35.40	35.57	35.37	35.57	139,417	+0.12(+0.35%)
Jun 01, 2016	35.24	35.49	35.20	35.45	124,746	+0.09(+0.27%)
May 31, 2016	35.42	35.42	35.22	35.35	53,858	+0.01(+0.04%)
May 27, 2016	35.20	35.34	35.34	35.34	349,750	+0.17(+0.48%)
May 26, 2016	35.20	35.23	35.10	35.17	111,449	+0.03(+0.10%)
May 25, 2016	35.08	35.21	35.08	35.14	188,775	+0.16(+0.47%)
May 24, 2016	34.62	35.03	34.62	34.97	121,691	+0.55(+1.59%)
May 23, 2016	34.51	34.60	34.41	34.42	157,997	-0.06(-0.16%)
May 20, 2016	34.37	34.57	34.32	34.48	131,193	+0.27(+0.78%)
May 19, 2016	34.28	34.33	34.00	34.21	112,008	-0.17(-0.49%)
May 18, 2016	34.36	34.62	34.23	34.38	688,083	-0.01(-0.03%)
May 17, 2016	34.78	34.78	34.33	34.39	146,612	-0.39(-1.12%)
May 16, 2016	34.51	34.87	34.51	34.78	100,834	+0.36(+1.04%)
May 13, 2016	34.63	34.74	34.35	34.42	166,354	-0.24(-0.68%)
May 12, 2016	34.85	34.85	34.48	34.66	71,935	-0.05(-0.15%)
May 11, 2016	35.00	35.08	34.71	34.71	153,939	-0.42(-1.20%)
May 10, 2016	34.84	35.16	34.84	35.13	274,580	+0.41(+1.17%)
May 09, 2016	34.59	34.81	34.59	34.73	101,485	+0.13(+0.37%)
May 06, 2016	34.36	34.61	34.28	34.60	151,844	+0.11(+0.33%)
May 05, 2016	34.59	34.61	34.39	34.48	114,330	-0.01(-0.04%)
May 04, 2016	34.49	34.62	34.42	34.50	126,242	-0.19(-0.55%)
May 03, 2016	34.74	34.83	34.55	34.69	78,378	-0.27(-0.76%)
May 02, 2016	34.76	34.99	34.71	34.95	116,547	+0.28(+0.81%)
Apr 29, 2016	34.76	34.77	34.46	34.67	103,139	-0.18(-0.52%)
Apr 28, 2016	35.12	35.30	34.80	34.86	188,032	-0.31(-0.89%)
Apr 27, 2016	35.13	35.28	34.97	35.17	55,644	-0.07(-0.21%)
Apr 26, 2016	35.30	35.39	35.18	35.24	83,406	-0.02(-0.06%)
Apr 25, 2016	35.20	35.26	35.08	35.26	106,421	-0.03(-0.09%)
Apr 22, 2016	35.26	35.35	35.08	35.30	126,840	-0.13(-0.38%)
Apr 21, 2016	35.52	35.57	35.34	35.43	102,197	-0.06(-0.17%)
Apr 20, 2016	35.53	35.66	35.39	35.49	126,722	-0.00(-0.01%)
Apr 19, 2016	35.65	35.65	35.41	35.49	63,358	-0.07(-0.21%)
Apr 18, 2016	35.30	35.59	35.30	35.57	387,390	+0.19(+0.55%)
Apr 15, 2016	35.37	35.42	35.28	35.37	59,877	+0.01(+0.02%)
Apr 14, 2016	35.39	35.47	35.33	35.36	117,618	+0.01(+0.02%)
Apr 13, 2016	35.17	35.36	35.17	35.36	82,864	+0.41(+1.16%)
Apr 12, 2016	34.72	35.03	34.60	34.95	148,370	+0.26(+0.75%)
Apr 11, 2016	35.00	35.11	34.69	34.69	81,500	-0.12(-0.36%)
Apr 08, 2016	35.04	35.08	34.75	34.82	114,012	-0.01(-0.02%)
Apr 07, 2016	35.06	35.13	34.67	34.83	238,069	-0.41(-1.17%)
Apr 06, 2016	34.83	35.29	34.83	35.24	78,747	+0.39(+1.11%)
Apr 05, 2016	34.87	35.00	34.80	34.85	415,957	-0.28(-0.81%)
Apr 04, 2016	35.26	35.27	35.08	35.14	137,938	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.