Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.64	31.77	31.60	31.71	26,744	-0.14(-0.44%)
Mar 30, 2017	31.85	31.90	31.83	31.85	18,691	-0.17(-0.52%)
Mar 29, 2017	31.76	32.01	31.76	32.01	40,414	+0.18(+0.58%)
Mar 28, 2017	31.74	31.90	31.71	31.83	14,464	+0.11(+0.36%)
Mar 27, 2017	31.48	31.71	31.38	31.71	31,057	-0.06(-0.19%)
Mar 24, 2017	31.76	31.81	31.72	31.78	25,452	+0.04(+0.14%)
Mar 23, 2017	31.58	31.81	31.57	31.73	53,170	+0.00(+0.00%)
Mar 22, 2017	31.48	31.75	31.43	31.73	35,847	+0.15(+0.47%)
Mar 21, 2017	32.26	32.26	31.57	31.58	84,828	-0.55(-1.71%)
Mar 20, 2017	31.93	32.19	31.87	32.13	49,971	+0.32(+1.02%)
Mar 17, 2017	31.97	31.98	31.77	31.81	41,378	-0.03(-0.11%)
Mar 16, 2017	31.88	31.94	31.81	31.85	32,534	+0.19(+0.61%)
Mar 15, 2017	31.23	31.74	31.07	31.65	35,475	+0.58(+1.88%)
Mar 14, 2017	31.13	31.18	31.02	31.07	37,574	-0.25(-0.81%)
Mar 13, 2017	31.19	31.35	31.18	31.32	23,452	+0.55(+1.79%)
Mar 10, 2017	30.75	30.78	30.62	30.77	46,884	+0.28(+0.91%)
Mar 09, 2017	30.55	30.64	30.38	30.49	53,337	-0.22(-0.73%)
Mar 08, 2017	30.95	30.96	30.72	30.72	18,672	-0.22(-0.71%)
Mar 07, 2017	31.02	31.06	30.92	30.94	37,648	-0.04(-0.14%)
Mar 06, 2017	31.08	31.08	30.89	30.98	37,381	-0.10(-0.31%)
Mar 03, 2017	30.90	31.14	30.79	31.08	66,825	+0.37(+1.19%)
Mar 02, 2017	31.03	31.03	30.69	30.71	52,003	-0.70(-2.22%)
Mar 01, 2017	31.25	31.43	31.21	31.41	41,777	+0.50(+1.60%)
Feb 28, 2017	31.14	31.14	30.89	30.91	82,578	-0.24(-0.78%)
Feb 27, 2017	31.16	31.23	31.12	31.16	198,194	-0.06(-0.20%)
Feb 24, 2017	31.23	31.32	31.19	31.22	137,698	-0.46(-1.45%)
Feb 23, 2017	31.98	31.99	31.63	31.68	56,751	-0.11(-0.34%)
Feb 22, 2017	31.67	31.78	31.66	31.78	74,149	+0.13(+0.41%)
Feb 21, 2017	31.58	31.67	31.49	31.65	144,057	+0.39(+1.26%)
Feb 17, 2017		31.26	31.26	31.26	0	-0.17(-0.53%)
Feb 16, 2017	31.63	31.64	31.43	31.43	120,312	-0.04(-0.14%)
Feb 15, 2017	31.26	31.49	31.24	31.47	95,278	+0.29(+0.92%)
Feb 14, 2017	31.17	31.22	30.90	31.18	90,201	-0.01(-0.03%)
Feb 13, 2017	31.08	31.27	31.08	31.19	109,241	+0.17(+0.53%)
Feb 10, 2017	30.87	31.04	30.85	31.02	150,836	+0.20(+0.65%)
Feb 09, 2017	30.82	30.89	30.79	30.82	79,154	+0.13(+0.43%)
Feb 08, 2017	30.47	30.73	30.38	30.69	62,606	+0.35(+1.15%)
Feb 07, 2017	30.44	30.44	30.29	30.34	108,942	+0.00(+0.00%)
Feb 06, 2017	30.40	30.41	30.27	30.34	157,210	-0.01(-0.03%)
Feb 03, 2017	30.30	30.40	30.17	30.35	630,772	+0.21(+0.70%)
Feb 02, 2017	30.06	30.14	30.01	30.14	17,269	+0.08(+0.26%)
Feb 01, 2017	30.11	30.11	29.94	30.06	50,295	+0.20(+0.67%)
Jan 31, 2017	29.89	29.92	29.79	29.86	63,221	-0.05(-0.18%)
Jan 30, 2017	29.96	29.96	29.80	29.92	8,916	-0.19(-0.64%)
Jan 27, 2017	30.13	30.13	30.02	30.11	51,456	+0.08(+0.26%)
Jan 26, 2017	30.10	30.10	29.97	30.03	16,723	-0.01(-0.03%)
Jan 25, 2017	29.91	30.06	29.89	30.04	11,008	+0.28(+0.94%)
Jan 24, 2017	29.65	29.80	29.65	29.76	12,315	+0.20(+0.68%)
Jan 23, 2017	29.36	29.56	29.36	29.56	3,685	+0.29(+0.98%)
Jan 20, 2017	29.28	29.31	29.21	29.27	2,600	+0.03(+0.09%)
Jan 19, 2017	29.32	29.39	29.14	29.24	15,920	-0.10(-0.33%)
Jan 18, 2017	29.40	29.48	29.29	29.34	13,140	+0.10(+0.33%)
Jan 17, 2017	29.24	29.36	29.21	29.24	40,714	-0.04(-0.15%)
Jan 13, 2017		29.29	29.29	29.29	0	-0.18(-0.61%)
Jan 12, 2017	29.42	29.47	29.28	29.47	64,451	+0.07(+0.25%)
Jan 11, 2017	29.16	29.43	29.02	29.39	47,983	+0.28(+0.96%)
Jan 10, 2017	29.02	29.20	29.02	29.11	17,886	+0.40(+1.40%)
Jan 09, 2017	28.78	28.88	28.71	28.71	6,621	+0.00(+0.00%)
Jan 06, 2017	28.81	28.81	28.66	28.71	8,709	-0.29(-0.99%)
Jan 05, 2017	28.77	29.00	28.77	29.00	16,411	+0.42(+1.47%)
Jan 04, 2017	28.38	28.61	28.38	28.58	37,319	+0.38(+1.36%)
Jan 03, 2017	28.18	28.37	28.11	28.20	32,512	+0.37(+1.32%)
Dec 30, 2016		27.83	27.83	27.83	0	-0.10(-0.34%)
Dec 29, 2016	27.75	27.96	27.75	27.93	25,239	+0.37(+1.33%)
Dec 28, 2016	27.64	27.73	27.53	27.56	16,609	+0.13(+0.48%)
Dec 27, 2016	27.27	27.44	27.27	27.43	38,809	+0.27(+1.00%)
Dec 23, 2016		27.16	27.16	27.16	0	+0.10(+0.36%)
Dec 22, 2016	27.22	27.22	27.05	27.06	13,544	-0.31(-1.15%)
Dec 21, 2016	27.56	27.56	27.38	27.38	19,233	-0.02(-0.07%)
Dec 20, 2016	27.41	27.48	27.35	27.40	50,914	+0.04(+0.16%)
Dec 19, 2016	27.50	27.53	27.32	27.35	48,501	-0.19(-0.69%)
Dec 16, 2016	27.65	27.76	27.50	27.54	10,946	-0.20(-0.71%)
Dec 15, 2016	27.71	27.83	27.64	27.74	19,306	+0.04(+0.16%)
Dec 14, 2016	28.21	28.34	27.70	27.70	17,932	-0.81(-2.85%)
Dec 13, 2016	28.39	28.57	28.38	28.51	43,906	+0.36(+1.29%)
Dec 12, 2016	28.24	28.36	28.09	28.15	67,364	-0.39(-1.36%)
Dec 09, 2016	28.44	28.60	28.44	28.53	18,950	-0.12(-0.42%)
Dec 08, 2016	28.47	28.66	28.46	28.65	33,820	+0.12(+0.42%)
Dec 07, 2016	28.34	28.55	28.28	28.53	49,377	+0.35(+1.25%)
Dec 06, 2016	28.08	28.22	27.99	28.18	72,017	+0.11(+0.40%)
Dec 05, 2016	27.99	28.11	27.95	28.07	35,933	+0.12(+0.43%)
Dec 02, 2016	27.89	28.10	27.89	27.95	51,813	-0.06(-0.22%)
Dec 01, 2016	28.34	28.34	27.97	28.01	107,959	-0.47(-1.64%)
Nov 30, 2016	28.50	28.55	28.45	28.47	21,836	+0.15(+0.52%)
Nov 29, 2016	28.19	28.42	28.15	28.33	26,528	-0.01(-0.03%)
Nov 28, 2016	28.26	28.40	28.23	28.34	158,365	+0.22(+0.78%)
Nov 25, 2016	28.15	28.18	28.10	28.12	8,379	+0.15(+0.54%)
Nov 23, 2016		27.96	27.96	27.96	0	-0.20(-0.70%)
Nov 22, 2016	28.25	28.25	28.02	28.16	24,782	+0.32(+1.17%)
Nov 21, 2016	27.78	27.91	27.78	27.84	81,508	+0.21(+0.75%)
Nov 18, 2016	27.71	27.73	27.59	27.63	22,098	+0.02(+0.07%)
Nov 17, 2016	27.66	27.83	27.58	27.61	57,861	+0.00(+0.00%)
Nov 16, 2016	27.51	27.66	27.51	27.61	13,447	-0.22(-0.77%)
Nov 15, 2016	27.51	27.85	27.51	27.83	13,794	+0.49(+1.80%)
Nov 14, 2016	27.41	27.41	27.13	27.34	19,349	-0.28(-1.03%)
Nov 11, 2016	27.64	27.72	27.27	27.62	40,033	-0.53(-1.90%)
Nov 10, 2016	28.74	28.74	28.09	28.15	310,527	-0.81(-2.80%)
Nov 09, 2016	28.78	29.18	28.59	28.96	16,075	-0.46(-1.55%)
Nov 08, 2016	29.23	29.63	29.15	29.42	15,422	+0.09(+0.29%)
Nov 07, 2016	29.09	29.40	29.09	29.34	17,029	+0.95(+3.34%)
Nov 04, 2016	28.50	28.62	28.36	28.39	31,582	-0.34(-1.17%)
Nov 03, 2016	28.84	28.88	28.68	28.72	28,747	-0.07(-0.24%)
Nov 02, 2016	29.18	29.18	28.54	28.79	75,136	-0.48(-1.65%)
Nov 01, 2016	29.55	29.55	28.96	29.28	69,876	-0.16(-0.54%)
Oct 31, 2016	29.46	29.49	29.40	29.43	9,989	+0.07(+0.25%)
Oct 28, 2016	29.52	29.59	29.35	29.36	18,029	-0.21(-0.70%)
Oct 27, 2016	29.80	29.80	29.57	29.57	8,770	-0.17(-0.58%)
Oct 26, 2016	29.84	29.92	29.65	29.74	9,015	-0.34(-1.12%)
Oct 25, 2016	30.10	30.13	30.00	30.08	9,148	-0.06(-0.20%)
Oct 24, 2016	30.18	30.20	30.09	30.14	4,944	+0.18(+0.59%)
Oct 21, 2016	29.84	29.97	29.84	29.96	18,058	+0.00(+0.01%)
Oct 20, 2016	29.91	30.02	29.91	29.96	5,223	+0.03(+0.12%)
Oct 19, 2016	29.92	29.99	29.87	29.92	12,533	+0.02(+0.06%)
Oct 18, 2016	29.92	29.92	29.80	29.90	20,383	+0.53(+1.79%)
Oct 17, 2016	29.36	29.44	29.36	29.38	10,289	-0.11(-0.38%)
Oct 14, 2016	29.62	29.68	29.46	29.49	27,303	+0.04(+0.15%)
Oct 13, 2016	29.27	29.46	29.07	29.45	10,728	-0.26(-0.87%)
Oct 12, 2016	29.72	29.72	29.53	29.71	27,110	-0.05(-0.17%)
Oct 11, 2016	30.00	30.00	29.62	29.76	26,146	-0.64(-2.10%)
Oct 10, 2016	30.21	30.43	30.21	30.40	16,939	+0.40(+1.32%)
Oct 07, 2016	30.11	30.11	29.83	30.00	19,224	-0.10(-0.33%)
Oct 06, 2016	30.01	30.14	29.94	30.10	9,786	+0.00(+0.01%)
Oct 05, 2016	29.96	30.14	29.87	30.09	7,907	+0.47(+1.57%)
Oct 04, 2016	29.83	29.92	29.55	29.63	44,433	-0.12(-0.41%)
Oct 03, 2016	29.58	29.75	29.53	29.75	20,546	+0.21(+0.70%)
Sep 30, 2016	29.50	29.59	29.34	29.54	34,641	+0.15(+0.50%)
Sep 29, 2016	29.73	29.73	29.32	29.40	7,816	-0.53(-1.76%)
Sep 28, 2016	29.77	29.96	29.55	29.92	19,386	+0.29(+0.99%)
Sep 27, 2016	29.42	29.63	29.40	29.63	8,069	+0.32(+1.08%)
Sep 26, 2016	29.46	29.46	29.30	29.31	13,766	-0.44(-1.47%)
Sep 23, 2016	29.94	29.94	29.75	29.75	8,985	-0.42(-1.40%)
Sep 22, 2016	30.22	30.28	30.07	30.17	26,193	+0.22(+0.72%)
Sep 21, 2016	29.46	29.96	29.32	29.96	16,063	+0.72(+2.48%)
Sep 20, 2016	29.30	29.30	29.20	29.23	7,561	+0.13(+0.44%)
Sep 19, 2016	29.34	29.43	29.10	29.10	20,498	+0.03(+0.09%)
Sep 16, 2016	29.09	29.15	28.94	29.08	53,563	-0.21(-0.71%)
Sep 15, 2016	28.94	29.33	28.88	29.28	17,185	+0.50(+1.74%)
Sep 14, 2016	28.79	28.92	28.74	28.78	14,346	+0.08(+0.27%)
Sep 13, 2016	29.08	29.09	28.52	28.71	46,437	-0.75(-2.55%)
Sep 12, 2016	28.84	29.49	28.71	29.46	25,540	+0.15(+0.50%)
Sep 09, 2016	29.76	29.76	29.28	29.31	8,583	-0.80(-2.66%)
Sep 08, 2016	30.09	30.26	30.02	30.11	32,143	+0.11(+0.37%)
Sep 07, 2016	30.10	30.10	29.91	30.00	22,278	-0.05(-0.17%)
Sep 06, 2016	29.85	30.08	29.71	30.05	25,145	+0.65(+2.20%)
Sep 02, 2016	29.28	29.40	29.40	29.40	25,512	+0.47(+1.64%)
Sep 01, 2016	28.80	28.93	28.75	28.93	14,687	+0.17(+0.60%)
Aug 31, 2016	28.88	28.88	28.59	28.76	22,888	-0.19(-0.65%)
Aug 30, 2016	29.01	29.01	28.90	28.95	13,400	+0.12(+0.42%)
Aug 29, 2016	28.63	28.83	28.63	28.83	86,020	+0.34(+1.18%)
Aug 26, 2016	28.94	29.03	28.34	28.49	6,887	-0.20(-0.69%)
Aug 25, 2016	28.55	28.69	28.43	28.69	6,099	+0.03(+0.12%)
Aug 24, 2016	28.69	28.78	28.61	28.65	6,854	-0.08(-0.27%)
Aug 23, 2016	28.96	28.99	28.73	28.73	9,510	-0.01(-0.03%)
Aug 22, 2016	28.79	28.79	28.71	28.74	5,873	-0.35(-1.22%)
Aug 19, 2016	28.96	29.09	28.84	29.09	2,285	-0.01(-0.03%)
Aug 18, 2016	29.16	29.16	29.05	29.10	3,000	+0.14(+0.48%)
Aug 17, 2016	28.90	29.00	28.67	28.97	25,962	-0.07(-0.23%)
Aug 16, 2016	29.11	29.11	28.96	29.03	7,754	-0.14(-0.47%)
Aug 15, 2016	29.14	29.21	29.02	29.17	33,235	+0.41(+1.41%)
Aug 12, 2016	28.70	28.78	28.65	28.77	8,564	+0.05(+0.18%)
Aug 11, 2016	28.40	28.71	28.40	28.71	28,039	+0.56(+1.99%)
Aug 10, 2016	28.41	28.41	28.12	28.16	18,108	-0.15(-0.53%)
Aug 09, 2016	28.26	28.42	28.26	28.31	10,435	+0.13(+0.47%)
Aug 08, 2016	28.17	28.23	28.16	28.17	4,556	+0.12(+0.44%)
Aug 05, 2016	27.91	28.06	27.87	28.05	11,279	+0.39(+1.39%)
Aug 04, 2016	27.50	27.69	27.50	27.66	14,985	+0.19(+0.68%)
Aug 03, 2016	27.23	27.49	27.23	27.47	7,503	+0.17(+0.61%)
Aug 02, 2016	27.46	27.50	27.15	27.31	12,486	-0.16(-0.57%)
Aug 01, 2016	27.68	27.68	27.40	27.46	15,295	-0.17(-0.62%)
Jul 29, 2016	27.37	27.64	27.37	27.64	41,234	+0.11(+0.41%)
Jul 28, 2016	27.58	27.58	27.41	27.52	9,620	-0.12(-0.42%)
Jul 27, 2016	27.66	27.69	27.40	27.64	16,476	+0.05(+0.17%)
Jul 26, 2016	27.50	27.59	27.43	27.59	7,205	+0.19(+0.70%)
Jul 25, 2016	27.57	27.57	27.35	27.40	10,811	-0.18(-0.66%)
Jul 22, 2016	27.49	27.61	27.44	27.59	8,821	+0.16(+0.60%)
Jul 21, 2016	27.56	27.56	27.37	27.42	2,776	-0.09(-0.31%)
Jul 20, 2016	27.40	27.52	27.40	27.51	5,763	+0.23(+0.85%)
Jul 19, 2016	27.36	27.36	27.20	27.27	50,066	-0.28(-1.00%)
Jul 18, 2016	27.25	27.55	27.21	27.55	18,288	+0.26(+0.95%)
Jul 15, 2016	27.40	27.40	27.26	27.29	12,352	-0.15(-0.53%)
Jul 14, 2016	27.32	27.51	27.32	27.44	13,865	+0.39(+1.43%)
Jul 13, 2016	27.09	27.09	26.84	27.05	22,565	-0.06(-0.22%)
Jul 12, 2016	27.16	27.23	27.08	27.11	17,659	+0.31(+1.14%)
Jul 11, 2016	26.61	26.82	26.61	26.80	11,486	+0.36(+1.35%)
Jul 08, 2016	26.24	26.48	25.89	26.45	51,977	+0.56(+2.17%)
Jul 07, 2016	26.11	26.12	25.83	25.89	7,099	-0.04(-0.17%)
Jul 06, 2016	25.65	25.95	25.65	25.93	3,716	-0.12(-0.46%)
Jul 05, 2016	26.20	26.20	25.96	26.05	9,345	-0.52(-1.95%)
Jul 01, 2016	26.40	26.57	26.57	26.57	6,030	+0.20(+0.75%)
Jun 30, 2016	26.14	26.45	26.08	26.37	14,039	+0.36(+1.39%)
Jun 29, 2016	25.86	26.02	25.84	26.01	17,788	+0.62(+2.45%)
Jun 28, 2016	25.26	25.41	25.18	25.39	24,069	+0.66(+2.69%)
Jun 27, 2016	24.96	24.96	24.63	24.72	56,549	-0.34(-1.34%)
Jun 24, 2016	25.10	25.50	24.96	25.06	18,609	-1.20(-4.56%)
Jun 23, 2016	26.07	26.27	25.92	26.26	15,387	+0.61(+2.39%)
Jun 22, 2016	25.78	25.86	25.64	25.64	9,233	-0.03(-0.13%)
Jun 21, 2016	25.49	25.71	25.49	25.68	11,172	+0.22(+0.88%)
Jun 20, 2016	25.56	25.64	25.46	25.46	9,062	+0.39(+1.57%)
Jun 17, 2016	25.18	25.18	24.99	25.06	4,812	-0.07(-0.27%)
Jun 16, 2016	24.80	25.13	24.61	25.13	13,251	-0.02(-0.07%)
Jun 15, 2016	25.21	25.28	25.11	25.15	10,528	+0.24(+0.96%)
Jun 14, 2016	25.00	25.14	24.79	24.91	34,744	-0.09(-0.34%)
Jun 13, 2016	24.98	25.20	24.87	24.99	38,318	-0.37(-1.45%)
Jun 10, 2016	25.48	25.59	25.35	25.36	30,088	-0.69(-2.63%)
Jun 09, 2016	26.05	26.06	25.95	26.05	9,400	-0.23(-0.88%)
Jun 08, 2016	26.24	26.33	26.24	26.28	4,876	+0.16(+0.62%)
Jun 07, 2016	26.00	26.14	26.00	26.12	3,106	+0.28(+1.09%)
Jun 06, 2016	25.70	25.86	25.70	25.83	23,430	+0.25(+0.97%)
Jun 03, 2016	25.52	25.63	25.41	25.58	20,217	+0.17(+0.67%)
Jun 02, 2016	25.15	25.43	25.15	25.41	7,436	+0.21(+0.85%)
Jun 01, 2016	25.18	25.29	25.04	25.20	12,061	-0.15(-0.61%)
May 31, 2016	25.34	25.47	25.31	25.35	63,828	+0.11(+0.44%)
May 27, 2016	25.27	25.24	25.24	25.24	18,090	+0.09(+0.37%)
May 26, 2016	25.12	25.15	25.10	25.15	22,411	+0.16(+0.65%)
May 25, 2016	24.96	25.07	24.96	24.98	22,648	+0.28(+1.12%)
May 24, 2016	24.54	24.74	24.54	24.71	10,313	+0.35(+1.43%)
May 23, 2016	24.35	24.48	24.35	24.36	6,580	-0.18(-0.73%)
May 20, 2016	24.67	24.67	24.53	24.54	26,880	+0.17(+0.70%)
May 19, 2016	24.38	24.44	24.22	24.37	23,400	-0.25(-1.01%)
May 18, 2016	24.82	25.01	24.62	24.62	34,900	-0.32(-1.27%)
May 17, 2016	25.08	25.14	24.89	24.93	41,052	-0.17(-0.69%)
May 16, 2016	25.16	25.17	25.10	25.11	5,399	+0.44(+1.80%)
May 13, 2016	24.92	24.92	24.66	24.66	32,027	-0.46(-1.82%)
May 12, 2016	25.28	25.28	24.99	25.12	144,119	-0.08(-0.33%)
May 11, 2016	25.32	25.32	25.18	25.20	25,375	-0.09(-0.35%)
May 10, 2016	25.04	25.29	24.96	25.29	12,037	+0.53(+2.15%)
May 09, 2016	24.97	24.97	24.59	24.76	22,650	-0.36(-1.44%)
May 06, 2016	25.05	25.16	24.97	25.12	14,820	+0.05(+0.19%)
May 05, 2016	25.32	25.32	25.01	25.07	6,674	+0.06(+0.22%)
May 04, 2016	25.10	25.19	25.02	25.02	11,546	-0.21(-0.82%)
May 03, 2016	25.51	25.51	25.21	25.22	12,834	-0.63(-2.45%)
May 02, 2016	26.02	26.02	25.78	25.86	18,520	-0.20(-0.76%)
Apr 29, 2016	26.15	26.23	25.87	26.06	5,204	-0.10(-0.39%)
Apr 28, 2016	26.18	26.43	26.13	26.16	66,386	-0.26(-0.97%)
Apr 27, 2016	26.12	26.46	26.02	26.42	31,726	+0.22(+0.85%)
Apr 26, 2016	26.00	26.19	25.98	26.19	5,988	+0.34(+1.31%)
Apr 25, 2016	25.90	25.96	25.84	25.85	11,523	-0.25(-0.97%)
Apr 22, 2016	26.15	26.32	26.10	26.11	54,422	-0.10(-0.39%)
Apr 21, 2016	26.41	26.41	26.16	26.21	41,815	-0.27(-1.00%)
Apr 20, 2016	26.34	26.68	26.32	26.48	10,680	-0.21(-0.80%)
Apr 19, 2016	26.47	26.72	26.47	26.69	33,971	+0.40(+1.53%)
Apr 18, 2016	26.12	26.41	26.12	26.29	19,423	-0.02(-0.09%)
Apr 15, 2016	26.33	26.35	26.22	26.31	7,587	-0.13(-0.49%)
Apr 14, 2016	26.54	26.54	26.42	26.44	29,949	-0.10(-0.39%)
Apr 13, 2016	26.43	26.54	26.42	26.54	59,762	+0.66(+2.55%)
Apr 12, 2016	25.58	26.04	25.58	25.88	45,157	+0.37(+1.44%)
Apr 11, 2016	25.50	25.64	25.50	25.52	55,889	+0.49(+1.95%)
Apr 08, 2016	25.06	25.14	24.98	25.03	42,595	+0.54(+2.19%)
Apr 07, 2016	24.74	24.74	24.49	24.49	7,598	-0.54(-2.14%)
Apr 06, 2016	24.64	25.03	24.56	25.03	42,803	+0.32(+1.28%)
Apr 05, 2016	24.72	24.81	24.65	24.71	24,264	-0.35(-1.39%)
Apr 04, 2016	25.39	25.39	25.03	25.06	30,135	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.