Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.37	73.37	73.37	0	+0.16(+0.22%)
Mar 28, 2018	73.22	73.29	73.09	73.20	6,593,315	-0.04(-0.06%)
Mar 27, 2018	73.34	73.47	73.10	73.24	5,672,052	-0.10(-0.14%)
Mar 26, 2018	73.24	73.34	73.04	73.34	6,235,411	+0.45(+0.62%)
Mar 23, 2018	73.14	73.25	72.79	72.89	7,353,878	-0.18(-0.25%)
Mar 22, 2018	73.37	73.42	73.05	73.08	5,081,362	-0.45(-0.61%)
Mar 21, 2018	73.47	73.63	73.39	73.53	4,740,610	+0.06(+0.08%)
Mar 20, 2018	73.41	73.51	73.30	73.47	4,735,525	+0.10(+0.14%)
Mar 19, 2018	73.57	73.57	73.26	73.37	6,340,050	-0.25(-0.33%)
Mar 16, 2018	73.49	73.65	73.47	73.61	3,197,449	+0.10(+0.14%)
Mar 15, 2018	73.45	73.61	73.39	73.51	2,967,672	+0.04(+0.06%)
Mar 14, 2018	73.57	73.65	73.43	73.47	5,289,127	-0.08(-0.11%)
Mar 13, 2018	73.73	73.86	73.49	73.55	5,902,503	-0.23(-0.31%)
Mar 12, 2018	73.88	73.92	73.65	73.77	4,447,748	-0.08(-0.11%)
Mar 09, 2018	73.69	73.92	73.66	73.86	5,848,901	+0.25(+0.33%)
Mar 08, 2018	73.67	73.67	73.47	73.61	5,585,348	+0.06(+0.08%)
Mar 07, 2018			73.51	73.55	5,964,718	-0.18(-0.25%)
Mar 06, 2018	73.77	73.82	73.59	73.73	4,514,488	+0.10(+0.14%)
Mar 05, 2018	73.57	73.69	73.52	73.63	5,301,155	-0.04(-0.06%)
Mar 02, 2018	73.34	73.69	73.28	73.67	8,001,786	+0.23(+0.31%)
Mar 01, 2018	73.82	73.82	73.45	73.45	7,823,867	-0.32(-0.43%)
Feb 28, 2018	73.91	73.99	73.69	73.77	8,281,902	-0.06(-0.08%)
Feb 27, 2018	74.07	74.07	73.75	73.83	6,941,313	-0.20(-0.28%)
Feb 26, 2018	73.91	74.11	73.85	74.03	9,536,451	+0.16(+0.22%)
Feb 23, 2018	73.48	73.91	73.43	73.87	5,735,711	+0.43(+0.58%)
Feb 22, 2018			73.40	73.44	7,350,287	+0.00(+0.00%)
Feb 21, 2018	73.77	73.93	73.38	73.44	8,834,207	-0.29(-0.39%)
Feb 20, 2018	73.79	73.93	73.71	73.73	8,147,572	-0.26(-0.36%)
Feb 16, 2018		73.99	73.99	73.99	0	+0.37(+0.50%)
Feb 15, 2018	73.30	73.67	73.26	73.63	8,954,232	+0.53(+0.72%)
Feb 14, 2018	72.73	73.12	72.70	73.10	8,474,181	+0.12(+0.17%)
Feb 13, 2018	73.03	73.10	72.85	72.97	7,683,395	-0.20(-0.28%)
Feb 12, 2018	72.91	73.28	72.85	73.18	13,227,851	+0.49(+0.67%)
Feb 09, 2018	73.01	73.10	72.02	72.69	31,205,618	-0.31(-0.42%)
Feb 08, 2018	73.54	73.58	72.89	72.99	17,915,362	-0.53(-0.72%)
Feb 07, 2018	73.97	74.07	73.50	73.52	12,521,014	-0.29(-0.39%)
Feb 06, 2018	73.18	73.89	73.18	73.81	21,107,948	+0.26(+0.36%)
Feb 05, 2018	73.81	74.05	73.34	73.54	16,876,454	-0.35(-0.47%)
Feb 02, 2018	74.07	74.13	73.75	73.89	13,661,698	-0.37(-0.49%)
Feb 01, 2018	74.36	74.48	74.25	74.26	12,081,532	-0.18(-0.25%)
Jan 31, 2018	74.48	74.53	74.36	74.44	9,921,364	+0.12(+0.16%)
Jan 30, 2018	74.50	74.62	74.30	74.32	11,092,484	-0.32(-0.43%)
Jan 29, 2018	74.72	74.78	74.62	74.64	7,426,606	-0.24(-0.33%)
Jan 26, 2018	74.86	74.95	74.82	74.89	3,905,026	+0.06(+0.08%)
Jan 25, 2018	74.91	74.93	74.76	74.82	5,990,174	-0.08(-0.11%)
Jan 24, 2018	74.91	75.01	74.80	74.91	5,661,793	-0.06(-0.08%)
Jan 23, 2018	74.76	74.99	74.74	74.97	4,530,389	+0.22(+0.30%)
Jan 22, 2018	74.68	74.78	74.65	74.74	6,893,788	+0.06(+0.08%)
Jan 19, 2018	74.62	74.70	74.60	74.68	5,027,070	+0.02(+0.03%)
Jan 18, 2018	74.70	74.72	74.57	74.66	8,544,684	-0.06(-0.08%)
Jan 17, 2018	74.74	74.84	74.70	74.72	6,203,616	-0.06(-0.08%)
Jan 16, 2018	74.82	74.91	74.68	74.78	8,611,833	+0.02(+0.03%)
Jan 12, 2018		74.76	74.76	74.76	0	-0.12(-0.16%)
Jan 11, 2018	74.70	74.93	74.66	74.89	4,951,870	+0.18(+0.24%)
Jan 10, 2018	74.66	74.76	74.50	74.70	24,376,982	-0.14(-0.19%)
Jan 09, 2018	75.09	75.11	74.80	74.84	4,330,449	-0.18(-0.24%)
Jan 08, 2018	75.07	75.15	75.02	75.03	5,156,189	-0.08(-0.11%)
Jan 05, 2018	75.07	75.14	75.05	75.11	4,030,323	+0.08(+0.11%)
Jan 04, 2018	74.95	75.11	74.93	75.03	4,270,575	+0.10(+0.14%)
Jan 03, 2018	74.58	74.95	74.56	74.93	12,579,553	+0.37(+0.49%)
Jan 02, 2018	74.54	74.58	74.48	74.56	5,657,549	+0.08(+0.11%)
Dec 29, 2017		74.48	74.48	74.48	0	+0.12(+0.16%)
Dec 28, 2017	74.40	74.44	74.34	74.36	2,592,425	-0.06(-0.08%)
Dec 27, 2017	74.40	74.46	74.38	74.42	3,052,789	+0.02(+0.03%)
Dec 26, 2017	74.36	74.40	74.26	74.40	2,186,501	+0.10(+0.14%)
Dec 22, 2017	74.20	74.32	74.16	74.30	6,922,024	+0.14(+0.19%)
Dec 21, 2017	74.18	74.24	74.11	74.16	3,034,583	+0.02(+0.03%)
Dec 20, 2017	74.13	74.16	74.03	74.13	5,144,275	+0.08(+0.11%)
Dec 19, 2017	74.18	74.22	74.03	74.05	3,067,250	-0.14(-0.18%)
Dec 18, 2017	74.19	74.29	74.15	74.19	5,925,110	+0.08(+0.11%)
Dec 15, 2017	74.15	74.21	74.07	74.11	3,140,987	+0.02(+0.03%)
Dec 14, 2017	74.27	74.31	73.99	74.09	6,764,523	-0.18(-0.24%)
Dec 13, 2017	74.29	74.35	74.21	74.27	4,147,291	+0.00(+0.00%)
Dec 12, 2017	74.25	74.33	74.25	74.27	2,236,198	+0.00(+0.00%)
Dec 11, 2017	74.26	74.31	74.23	74.27	2,779,671	+0.04(+0.05%)
Dec 08, 2017	74.27	74.27	74.17	74.23	2,981,060	+0.04(+0.05%)
Dec 07, 2017	74.15	74.19	74.07	74.19	4,914,322	+0.06(+0.08%)
Dec 06, 2017	74.19	74.29	74.09	74.13	3,848,707	-0.08(-0.11%)
Dec 05, 2017	74.25	74.29	74.15	74.21	3,762,378	+0.04(+0.05%)
Dec 04, 2017	74.37	74.41	74.15	74.17	4,143,763	-0.04(-0.05%)
Dec 01, 2017	74.33	74.37	74.05	74.21	7,884,368	-0.05(-0.06%)
Nov 30, 2017	74.34	74.40	74.26	74.26	7,689,069	-0.02(-0.03%)
Nov 29, 2017	74.32	74.38	74.22	74.28	4,438,456	-0.10(-0.14%)
Nov 28, 2017	74.20	74.42	74.18	74.38	11,175,102	+0.20(+0.27%)
Nov 27, 2017	74.34	74.38	74.06	74.18	3,742,752	-0.18(-0.24%)
Nov 24, 2017	74.28	74.38	74.28	74.36	1,486,004	+0.06(+0.08%)
Nov 22, 2017	74.20	74.32	74.16	74.30	4,939,104	+0.16(+0.22%)
Nov 21, 2017	74.12	74.22	74.08	74.14	4,805,133	+0.14(+0.19%)
Nov 20, 2017	73.98	74.12	73.96	74.00	2,978,237	+0.04(+0.05%)
Nov 17, 2017	73.86	74.00	73.84	73.96	5,670,988	-0.04(-0.05%)
Nov 16, 2017	73.69	74.12	73.67	74.00	10,748,909	+0.68(+0.93%)
Nov 15, 2017	73.13	73.39	72.93	73.31	9,190,952	-0.06(-0.08%)
Nov 14, 2017	73.57	73.61	73.27	73.37	5,340,133	-0.28(-0.38%)
Nov 13, 2017	73.65	73.74	73.63	73.65	7,209,833	-0.08(-0.11%)
Nov 10, 2017	73.45	73.80	73.43	73.74	8,091,858	+0.34(+0.47%)
Nov 09, 2017	73.72	73.72	73.27	73.39	18,803,608	-0.48(-0.65%)
Nov 08, 2017	74.18	74.21	73.86	73.88	5,959,440	-0.36(-0.49%)
Nov 07, 2017	74.36	74.42	74.20	74.24	8,942,722	-0.10(-0.14%)
Nov 06, 2017	74.40	74.49	74.34	74.34	8,447,797	-0.04(-0.05%)
Nov 03, 2017	74.44	74.50	74.34	74.38	4,409,620	-0.04(-0.05%)
Nov 02, 2017	74.46	74.49	74.32	74.42	4,771,344	-0.04(-0.05%)
Nov 01, 2017	74.58	74.60	74.44	74.46	3,495,561	-0.06(-0.08%)
Oct 31, 2017	74.48	74.54	74.45	74.52	2,797,498	+0.04(+0.05%)
Oct 30, 2017		74.54	74.38	74.48	3,046,146	-0.02(-0.03%)
Oct 27, 2017	74.36	74.52	74.30	74.50	4,311,837	+0.18(+0.24%)
Oct 26, 2017	74.40	74.48	74.28	74.32	5,385,262	-0.10(-0.13%)
Oct 25, 2017	74.56	74.57	74.34	74.42	5,617,052	-0.24(-0.32%)
Oct 24, 2017	74.64	74.70	74.60	74.66	4,802,364	+0.06(+0.08%)
Oct 23, 2017	74.71	74.74	74.60	74.60	1,536,196	-0.08(-0.11%)
Oct 20, 2017	74.64	74.72	74.60	74.68	1,623,871	+0.06(+0.08%)
Oct 19, 2017	74.56	74.64	74.50	74.62	1,745,512	+0.04(+0.05%)
Oct 18, 2017	74.54	74.64	74.54	74.58	2,780,397	+0.04(+0.05%)
Oct 17, 2017	74.38	74.56	74.38	74.54	2,866,504	+0.12(+0.16%)
Oct 16, 2017	74.40	74.44	74.36	74.42	2,490,073	+0.02(+0.03%)
Oct 13, 2017	74.44	74.44	74.32	74.40	3,540,515	+0.04(+0.05%)
Oct 12, 2017	74.42	74.42	74.34	74.36	2,493,018	-0.06(-0.08%)
Oct 11, 2017	74.46	74.50	74.40	74.42	2,474,403	-0.10(-0.13%)
Oct 10, 2017	74.50	74.54	74.40	74.52	5,100,676	+0.06(+0.08%)
Oct 09, 2017	74.46	74.50	74.40	74.46	626,280	+0.06(+0.08%)
Oct 06, 2017	74.42	74.50	74.34	74.40	4,326,520	-0.10(-0.13%)
Oct 05, 2017	74.40	74.50	74.38	74.50	3,270,861	+0.10(+0.13%)
Oct 04, 2017	74.48	74.48	74.36	74.40	2,825,148	-0.12(-0.16%)
Oct 03, 2017	74.34	74.52	74.34	74.52	3,598,583	+0.14(+0.19%)
Oct 02, 2017	74.42	74.42	74.28	74.38	4,368,601	+0.01(+0.02%)
Sep 29, 2017	74.33	74.37	74.26	74.37	3,379,028	+0.06(+0.08%)
Sep 28, 2017	74.27	74.34	74.25	74.31	2,282,820	+0.00(+0.00%)
Sep 27, 2017	74.29	74.33	74.21	74.31	1,919,906	+0.04(+0.05%)
Sep 26, 2017	74.25	74.35	74.23	74.27	2,349,998	+0.08(+0.11%)
Sep 25, 2017	74.13	74.21	74.10	74.19	2,742,689	+0.06(+0.08%)
Sep 22, 2017	74.07	74.13	74.03	74.13	2,594,131	+0.10(+0.13%)
Sep 21, 2017	74.19	74.19	74.01	74.03	2,389,898	-0.12(-0.16%)
Sep 20, 2017	74.13	74.21	74.01	74.15	4,446,334	-0.02(-0.03%)
Sep 19, 2017	74.09	74.17	74.01	74.17	2,061,114	+0.12(+0.16%)
Sep 18, 2017	74.07	74.13	73.99	74.05	5,541,594	-0.02(-0.03%)
Sep 15, 2017	73.99	74.11	73.97	74.07	2,409,840	+0.02(+0.03%)
Sep 14, 2017	73.91	74.07	73.87	74.05	3,118,772	+0.16(+0.22%)
Sep 13, 2017	73.87	73.93	73.83	73.89	4,713,710	-0.04(-0.05%)
Sep 12, 2017	73.85	73.95	73.81	73.93	4,338,282	+0.10(+0.13%)
Sep 11, 2017	73.77	73.93	73.75	73.83	3,689,896	+0.24(+0.32%)
Sep 08, 2017	73.81	73.84	73.59	73.59	3,728,428	-0.22(-0.30%)
Sep 07, 2017	73.89	73.91	73.81	73.81	2,601,886	+0.02(+0.03%)
Sep 06, 2017	73.89	73.97	73.77	73.79	4,225,692	-0.06(-0.08%)
Sep 05, 2017	73.91	73.93	73.73	73.85	5,119,985	-0.10(-0.13%)
Sep 01, 2017	73.85	73.97	73.85	73.95	4,778,978	+0.03(+0.04%)
Aug 31, 2017	73.78	73.92	73.76	73.92	5,210,406	+0.18(+0.24%)
Aug 30, 2017	73.62	73.76	73.58	73.74	6,675,042	+0.16(+0.22%)
Aug 29, 2017	73.48	73.62	73.44	73.58	2,894,085	-0.08(-0.11%)
Aug 28, 2017	73.66	73.68	73.58	73.66	2,278,367	+0.00(+0.00%)
Aug 25, 2017	73.54	73.66	73.52	73.66	3,009,770	+0.16(+0.22%)
Aug 24, 2017	73.48	73.52	73.37	73.50	2,736,348	+0.10(+0.14%)
Aug 23, 2017	73.30	73.46	73.30	73.40	2,746,003	-0.04(-0.05%)
Aug 22, 2017	73.19	73.50	73.19	73.44	4,918,574	+0.34(+0.46%)
Aug 21, 2017	73.05	73.17	73.03	73.11	3,134,725	+0.08(+0.11%)
Aug 18, 2017	73.05	73.21	72.91	73.03	6,147,297	+0.06(+0.08%)
Aug 17, 2017	73.32	73.32	72.85	72.97	6,737,122	-0.38(-0.51%)
Aug 16, 2017	73.32	73.44	73.32	73.34	3,570,745	+0.00(+0.00%)
Aug 15, 2017	73.31	73.38	73.25	73.34	5,722,512	+0.08(+0.11%)
Aug 14, 2017	73.23	73.42	73.23	73.27	4,879,699	+0.32(+0.44%)
Aug 11, 2017	72.95	73.03	72.87	72.95	7,782,956	+0.18(+0.25%)
Aug 10, 2017	73.19	73.21	72.77	72.77	10,477,022	-0.52(-0.70%)
Aug 09, 2017	73.48	73.48	73.23	73.28	8,859,179	-0.32(-0.43%)
Aug 08, 2017	73.84	73.86	73.48	73.60	6,321,492	-0.22(-0.30%)
Aug 07, 2017	73.88	73.88	73.78	73.82	2,110,057	-0.02(-0.03%)
Aug 04, 2017	73.82	73.88	73.78	73.84	7,817,951	+0.02(+0.03%)
Aug 03, 2017	73.96	73.96	73.80	73.82	5,143,895	-0.18(-0.24%)
Aug 02, 2017	73.96	74.06	73.92	74.00	3,055,044	+0.00(+0.00%)
Aug 01, 2017	73.94	74.02	73.90	74.00	4,507,376	+0.13(+0.17%)
Jul 31, 2017	73.85	73.97	73.81	73.87	3,330,655	-0.02(-0.03%)
Jul 28, 2017	73.89	73.89	73.79	73.89	3,202,303	+0.00(+0.00%)
Jul 27, 2017	73.93	73.95	73.75	73.89	4,401,867	-0.02(-0.03%)
Jul 26, 2017	73.93	73.99	73.83	73.91	2,422,808	+0.10(+0.13%)
Jul 25, 2017	73.85	73.88	73.79	73.81	1,904,985	+0.02(+0.03%)
Jul 24, 2017	73.77	73.79	73.66	73.79	1,568,660	+0.08(+0.11%)
Jul 21, 2017	73.77	73.78	73.68	73.72	6,129,576	-0.08(-0.11%)
Jul 20, 2017	73.79	73.83	73.71	73.79	2,891,578	+0.08(+0.11%)
Jul 19, 2017	73.64	73.77	73.64	73.72	3,159,317	+0.12(+0.16%)
Jul 18, 2017	73.52	73.64	73.46	73.60	5,602,340	+0.10(+0.13%)
Jul 17, 2017	73.54	73.54	73.44	73.50	3,523,323	+0.04(+0.05%)
Jul 14, 2017	73.32	73.52	73.28	73.46	8,493,957	+0.14(+0.19%)
Jul 13, 2017	73.28	73.32	73.20	73.32	6,500,171	+0.06(+0.08%)
Jul 12, 2017	73.08	73.28	73.08	73.26	8,944,115	+0.41(+0.57%)
Jul 11, 2017	72.91	72.93	72.77	72.85	4,230,892	-0.04(-0.05%)
Jul 10, 2017	72.77	72.93	72.77	72.89	5,034,800	+0.14(+0.19%)
Jul 07, 2017	72.77	72.87	72.65	72.75	10,301,873	-0.08(-0.11%)
Jul 06, 2017	73.02	73.02	72.69	72.83	8,286,441	-0.18(-0.24%)
Jul 05, 2017	73.14	73.22	72.98	73.00	5,501,916	-0.10(-0.14%)
Jul 03, 2017	73.26	73.32	73.08	73.10	2,737,754	-0.04(-0.06%)
Jun 30, 2017	73.09	73.19	72.97	73.15	2,714,158	+0.16(+0.22%)
Jun 29, 2017	73.13	73.17	72.85	72.99	7,038,543	-0.14(-0.19%)
Jun 28, 2017	73.03	73.17	72.89	73.13	6,287,909	+0.26(+0.35%)
Jun 27, 2017	73.07	73.07	72.85	72.87	5,690,577	-0.18(-0.24%)
Jun 26, 2017	72.95	73.13	72.89	73.05	5,831,100	+0.10(+0.13%)
Jun 23, 2017	72.71	72.95	72.67	72.95	3,613,050	+0.28(+0.38%)
Jun 22, 2017	72.52	72.69	72.52	72.67	10,190,269	+0.18(+0.24%)
Jun 21, 2017	72.99	72.99	72.46	72.50	10,020,811	-0.45(-0.62%)
Jun 20, 2017	73.07	73.13	72.93	72.95	4,647,826	-0.22(-0.30%)
Jun 19, 2017	73.07	73.22	73.07	73.17	4,123,774	+0.28(+0.38%)
Jun 16, 2017	73.15	73.15	72.89	72.89	4,576,727	-0.20(-0.27%)
Jun 15, 2017	73.11	73.17	73.05	73.09	4,189,102	-0.18(-0.24%)
Jun 14, 2017	73.36	73.40	73.19	73.26	3,781,990	-0.04(-0.05%)
Jun 13, 2017	73.20	73.32	73.20	73.30	3,007,990	+0.10(+0.13%)
Jun 12, 2017	73.01	73.22	73.01	73.20	2,648,167	+0.20(+0.27%)
Jun 09, 2017	73.07	73.15	72.91	73.01	3,846,998	-0.04(-0.05%)
Jun 08, 2017	72.95	73.09	72.82	73.05	4,037,448	+0.04(+0.05%)
Jun 07, 2017	73.11	73.19	72.86	73.01	6,284,582	-0.16(-0.21%)
Jun 06, 2017	73.17	73.23	73.11	73.17	3,213,159	-0.10(-0.13%)
Jun 05, 2017	73.30	73.30	73.20	73.26	2,836,930	-0.04(-0.05%)
Jun 02, 2017	73.30	73.30	73.20	73.30	4,332,421	+0.04(+0.05%)
Jun 01, 2017	73.26	73.32	73.09	73.26	5,750,202	+0.16(+0.22%)
May 31, 2017	73.09	73.14	72.95	73.10	4,863,063	-0.02(-0.03%)
May 30, 2017	72.99	73.14	72.95	73.12	2,528,158	+0.14(+0.19%)
May 26, 2017	72.93	73.03	72.93	72.99	1,596,489	+0.04(+0.05%)
May 25, 2017	72.99	73.12	72.95	72.95	3,442,173	-0.08(-0.11%)
May 24, 2017	72.91	73.05	72.87	73.03	2,758,230	+0.12(+0.16%)
May 23, 2017	72.93	72.97	72.89	72.91	3,743,677	+0.02(+0.03%)
May 22, 2017	72.81	72.95	72.75	72.89	3,378,209	+0.20(+0.27%)
May 19, 2017	72.64	72.77	72.62	72.69	7,541,928	+0.18(+0.24%)
May 18, 2017	72.24	72.60	72.21	72.52	5,765,499	+0.10(+0.13%)
May 17, 2017	72.52	72.64	72.42	72.42	5,489,941	-0.35(-0.48%)
May 16, 2017	72.77	72.81	72.69	72.77	5,775,197	+0.08(+0.11%)
May 15, 2017	72.69	72.77	72.62	72.69	4,363,130	+0.18(+0.24%)
May 12, 2017	72.54	72.60	72.46	72.52	2,914,764	+0.02(+0.03%)
May 11, 2017	72.50	72.56	72.34	72.50	3,436,220	+0.00(+0.00%)
May 10, 2017	72.34	72.54	72.30	72.50	4,538,502	+0.27(+0.38%)
May 09, 2017	72.38	72.44	72.22	72.22	6,954,690	-0.06(-0.08%)
May 08, 2017	72.30	72.32	72.19	72.28	2,778,989	+0.08(+0.11%)
May 05, 2017	72.15	72.25	72.03	72.21	6,995,869	+0.20(+0.27%)
May 04, 2017	72.36	72.42	71.95	72.01	4,934,499	-0.43(-0.59%)
May 03, 2017	72.32	72.46	72.32	72.44	2,846,804	+0.06(+0.08%)
May 02, 2017	72.34	72.42	72.28	72.38	3,744,063	+0.12(+0.16%)
May 01, 2017	72.26	72.39	72.24	72.26	2,651,822	-0.02(-0.03%)
Apr 28, 2017	72.28	72.36	72.22	72.28	3,185,882	+0.02(+0.03%)
Apr 27, 2017	72.19	72.30	72.15	72.26	3,179,618	+0.10(+0.13%)
Apr 26, 2017	72.19	72.32	72.17	72.17	1,962,709	-0.08(-0.11%)
Apr 25, 2017	72.17	72.26	72.15	72.24	3,615,220	+0.16(+0.22%)
Apr 24, 2017	71.97	72.13	71.97	72.09	1,957,236	+0.33(+0.46%)
Apr 21, 2017	71.76	71.87	71.70	71.76	3,411,289	-0.06(-0.08%)
Apr 20, 2017	71.68	71.84	71.68	71.82	4,537,352	+0.21(+0.30%)
Apr 19, 2017	71.66	71.84	71.56	71.60	4,136,767	-0.04(-0.05%)
Apr 18, 2017	71.64	71.68	71.48	71.64	2,977,329	-0.02(-0.03%)
Apr 17, 2017	71.48	71.68	71.48	71.66	2,831,105	+0.23(+0.33%)
Apr 13, 2017	71.60	71.68	71.41	71.43	5,531,367	-0.18(-0.24%)
Apr 12, 2017	71.60	71.72	71.52	71.60	2,389,919	+0.06(+0.08%)
Apr 11, 2017	71.64	71.70	71.48	71.54	6,432,410	-0.14(-0.19%)
Apr 10, 2017	71.66	71.76	71.56	71.68	5,689,070	+0.14(+0.19%)
Apr 07, 2017	71.60	71.74	71.54	71.54	4,790,496	+0.00(+0.00%)
Apr 06, 2017	71.56	71.68	71.47	71.54	3,711,548	+0.10(+0.14%)
Apr 05, 2017	71.66	71.84	71.45	71.45	6,770,091	-0.10(-0.14%)
Apr 04, 2017	71.54	71.62	71.45	71.54	5,187,504	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.