Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
4.105
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
13.35
13.35
13.35
0
-0.08(-0.60%)
Mar 27, 2018
13.43
13.43
13.43
0
-0.34(-2.47%)
Mar 16, 2018
13.77
13.77
13.77
0
-0.43(-3.03%)
Mar 13, 2018
14.20
14.20
14.20
7
-0.75(-5.02%)
Feb 23, 2018
14.95
14.95
14.95
0
+0.29(+1.95%)
Feb 13, 2018
14.66
14.66
14.66
0
-1.29(-8.06%)
Feb 01, 2018
15.95
15.95
15.95
0
+0.05(+0.31%)
Jan 30, 2018
15.90
15.90
15.90
0
+0.05(+0.32%)
Jan 22, 2018
15.85
15.85
15.85
0
+1.09(+7.38%)
Jan 08, 2018
14.76
14.76
14.76
0
+0.02(+0.14%)
Dec 26, 2017
14.74
14.74
14.74
0
+0.81(+5.81%)
Dec 14, 2017
13.93
13.93
13.93
0
-0.09(-0.66%)
Dec 08, 2017
14.02
14.02
14.02
0
+0.21(+1.54%)
Dec 07, 2017
13.81
13.81
13.81
13.81
150
-0.54(-3.76%)
Dec 05, 2017
14.35
14.35
14.35
0
-0.40(-2.71%)
Dec 04, 2017
14.56
14.75
14.39
14.75
14,144
+0.08(+0.55%)
Nov 28, 2017
14.67
14.67
14.67
69
-0.39(-2.59%)
Nov 22, 2017
15.06
15.06
15.06
0
+0.86(+6.06%)
Nov 03, 2017
14.20
14.20
14.20
77
-0.10(-0.70%)
Nov 02, 2017
14.25
14.30
14.25
14.30
14,240
-0.60(-4.03%)
Oct 23, 2017
14.90
14.90
14.90
0
-1.26(-7.80%)
Oct 10, 2017
16.16
16.16
16.16
0
-0.03(-0.19%)
Sep 25, 2017
16.19
16.19
16.19
0
+0.20(+1.25%)
Sep 22, 2017
15.99
15.99
15.99
15.99
100
+0.15(+0.95%)
Sep 21, 2017
15.84
15.84
15.84
15.84
331
-0.13(-0.81%)
Sep 19, 2017
15.97
15.97
15.97
0
+0.18(+1.14%)
Sep 18, 2017
15.79
15.79
15.79
15.79
298
+0.27(+1.74%)
Sep 15, 2017
15.95
15.99
15.52
15.52
14,436
-0.44(-2.76%)
Sep 14, 2017
15.96
15.96
15.96
15.96
3,047
-0.03(-0.19%)
Sep 13, 2017
15.99
15.99
15.99
15.99
7,095
-0.12(-0.74%)
Sep 11, 2017
16.11
16.11
16.11
0
+0.74(+4.81%)
Sep 08, 2017
15.38
15.38
15.37
15.37
5,328
-0.26(-1.66%)
Sep 01, 2017
15.63
15.63
15.63
0
-0.23(-1.45%)
Aug 25, 2017
15.86
15.86
15.86
0
+0.19(+1.21%)
Aug 24, 2017
15.70
15.70
15.67
15.67
200
-0.29(-1.79%)
Aug 22, 2017
15.96
15.96
15.96
0
-0.06(-0.41%)
Aug 18, 2017
16.02
16.02
16.02
40
-0.29(-1.75%)
Aug 17, 2017
16.31
16.31
16.31
16.31
117
+0.53(+3.33%)
Aug 15, 2017
15.78
15.78
15.78
0
-0.06(-0.38%)
Aug 11, 2017
15.84
15.84
15.84
0
+0.03(+0.19%)
Aug 10, 2017
15.81
15.81
15.81
15.81
156
-0.14(-0.88%)
Aug 09, 2017
16.00
16.00
15.95
15.95
398
-0.44(-2.68%)
Aug 08, 2017
15.80
16.39
15.80
16.39
522
-0.14(-0.85%)
Aug 04, 2017
16.53
16.53
16.53
60
+0.05(+0.28%)
Aug 03, 2017
16.48
16.48
16.48
16.48
147
+0.25(+1.57%)
Aug 01, 2017
16.23
16.23
16.23
92
-0.04(-0.25%)
Jul 27, 2017
16.27
16.27
16.27
76
-0.92(-5.35%)
Jul 18, 2017
17.19
17.19
17.19
0
+0.50(+2.97%)
Jul 11, 2017
16.69
16.69
16.69
0
+0.05(+0.32%)
Jul 06, 2017
16.64
16.64
16.64
0
-0.36(-2.12%)
Jul 03, 2017
17.00
17.00
17.00
0
+0.34(+2.04%)
Jun 27, 2017
16.66
16.66
16.66
0
-0.29(-1.71%)
Jun 21, 2017
16.95
16.95
16.95
0
+0.18(+1.10%)
Jun 19, 2017
16.77
16.77
16.77
0
-0.04(-0.23%)
Jun 14, 2017
16.80
16.80
16.80
0
-0.26(-1.50%)
Jun 07, 2017
17.06
17.06
17.06
28
-0.05(-0.29%)
Jun 05, 2017
17.11
17.11
17.11
0
+0.01(+0.06%)
Jun 01, 2017
17.10
17.10
17.10
0
+0.17(+1.00%)
May 30, 2017
16.93
16.93
16.93
0
+0.08(+0.47%)
May 23, 2017
16.85
16.85
16.85
94
-0.74(-4.21%)
May 22, 2017
17.59
17.59
17.59
17.59
386
+0.40(+2.33%)
May 17, 2017
17.19
17.19
17.19
0
+0.43(+2.57%)
May 15, 2017
16.76
16.76
16.76
80
+1.11(+7.09%)
May 08, 2017
15.65
15.65
15.65
0
+0.06(+0.38%)
Apr 18, 2017
15.59
15.59
15.59
48
+0.60(+4.00%)
Apr 11, 2017
14.99
14.99
14.99
0
-0.04(-0.27%)
Apr 10, 2017
15.00
15.03
15.00
15.03
390
-0.13(-0.86%)
Apr 06, 2017
15.16
15.16
15.16
0
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.