Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		59.34	59.34	59.34	0	+1.64(+2.84%)
Mar 28, 2018	57.31	57.85	56.84	57.70	275,557	+0.13(+0.23%)
Mar 27, 2018	57.50	58.24	57.33	57.57	174,663	+0.17(+0.30%)
Mar 26, 2018	57.88	58.21	57.13	57.40	275,655	-0.16(-0.28%)
Mar 23, 2018	58.57	58.94	57.51	57.56	210,942	-0.99(-1.69%)
Mar 22, 2018	59.93	59.99	58.16	58.55	175,415	-1.47(-2.45%)
Mar 21, 2018	60.76	60.77	59.99	60.02	144,830	-0.59(-0.97%)
Mar 20, 2018	59.74	61.08	59.74	60.61	163,591	+0.92(+1.54%)
Mar 19, 2018	59.50	60.16	59.18	59.69	193,543	-0.18(-0.30%)
Mar 16, 2018	59.44	60.57	59.31	59.87	321,454	+0.63(+1.06%)
Mar 15, 2018	57.19	59.40	57.01	59.24	319,691	-0.52(-0.87%)
Mar 14, 2018	60.60	60.77	59.28	59.76	216,171	-0.77(-1.27%)
Mar 13, 2018	60.45	61.02	60.45	60.53	124,096	+0.13(+0.22%)
Mar 12, 2018	59.87	60.47	59.78	60.40	89,919	+0.42(+0.70%)
Mar 09, 2018	58.84	60.12	58.74	59.98	116,553	+1.18(+2.01%)
Mar 08, 2018	58.71	59.01	58.21	58.80	108,534	+0.25(+0.43%)
Mar 07, 2018	58.95	59.45	58.27	58.55	111,948	-0.54(-0.91%)
Mar 06, 2018	58.74	59.25	58.50	59.09	92,447	+0.34(+0.58%)
Mar 05, 2018	59.02	59.38	58.56	58.75	88,069	-0.31(-0.52%)
Mar 02, 2018	59.42	59.55	58.79	59.06	91,655	-0.60(-1.01%)
Mar 01, 2018	59.03	59.71	58.85	59.66	219,904	+0.45(+0.76%)
Feb 28, 2018	59.00	60.14	58.88	59.21	182,598	+0.18(+0.30%)
Feb 27, 2018	58.92	59.52	58.60	59.03	167,059	+0.23(+0.39%)
Feb 26, 2018	59.23	59.23	58.54	58.80	91,144	-0.35(-0.59%)
Feb 23, 2018	58.95	60.28	58.81	59.15	153,204	+0.36(+0.61%)
Feb 22, 2018	58.64	59.47	58.55	58.79	102,703	+0.23(+0.39%)
Feb 21, 2018	58.96	59.31	58.53	58.56	124,492	-0.27(-0.46%)
Feb 20, 2018	58.29	59.34	58.29	58.83	153,734	+0.31(+0.53%)
Feb 16, 2018		58.52	58.52	58.52	0	-0.09(-0.15%)
Feb 15, 2018	58.63	58.85	57.97	58.61	111,368	+0.16(+0.27%)
Feb 14, 2018	58.38	58.72	57.80	58.45	89,298	-0.05(-0.09%)
Feb 13, 2018	58.98	58.98	57.74	58.50	106,351	+0.06(+0.10%)
Feb 12, 2018	57.72	58.81	57.61	58.44	120,615	+0.87(+1.51%)
Feb 09, 2018	57.70	58.07	56.38	57.57	209,490	-0.11(-0.19%)
Feb 08, 2018		59.25	57.65	57.68	102,444	-1.49(-2.52%)
Feb 07, 2018	59.05	59.63	58.56	59.17	176,686	+0.17(+0.29%)
Feb 06, 2018	57.95	59.13	57.02	59.00	278,831	+0.26(+0.44%)
Feb 05, 2018	59.00	59.71	58.70	58.74	186,888	-0.69(-1.16%)
Feb 02, 2018	60.00	60.11	59.29	59.43	221,458	-0.81(-1.34%)
Feb 01, 2018	59.55	60.64	59.55	60.24	243,644	+0.68(+1.14%)
Jan 31, 2018	59.85	60.12	59.26	59.56	162,743	-0.25(-0.42%)
Jan 30, 2018	59.70	60.04	59.24	59.81	221,755	-0.17(-0.28%)
Jan 29, 2018	61.11	61.15	59.88	59.98	138,334	-1.19(-1.95%)
Jan 26, 2018	61.08	61.57	61.01	61.17	97,135	+0.11(+0.18%)
Jan 25, 2018	61.20	61.39	60.36	61.06	339,217	-0.06(-0.10%)
Jan 24, 2018	61.59	61.59	60.82	61.12	168,729	-0.59(-0.96%)
Jan 23, 2018	62.23	62.29	60.95	61.71	382,226	-0.51(-0.82%)
Jan 22, 2018	62.31	62.59	61.96	62.22	238,850	+0.23(+0.37%)
Jan 19, 2018	61.84	62.14	61.38	61.99	96,878	+0.28(+0.45%)
Jan 18, 2018	61.70	61.99	61.51	61.71	102,012	-0.05(-0.08%)
Jan 17, 2018	61.26	61.98	61.26	61.76	112,351	+0.51(+0.83%)
Jan 16, 2018	61.00	61.79	61.00	61.25	229,982	+0.54(+0.89%)
Jan 15, 2018	60.40	60.77	59.86	60.71	50,438	+0.22(+0.36%)
Jan 12, 2018	59.62	60.81	59.61	60.49	119,551	+0.72(+1.20%)
Jan 11, 2018	59.52	59.97	59.18	59.77	233,854	+0.25(+0.42%)
Jan 10, 2018	59.78	59.97	59.20	59.52	122,345	-0.26(-0.43%)
Jan 09, 2018	59.61	60.32	58.58	59.78	181,418	+0.33(+0.56%)
Jan 08, 2018	59.99	59.99	59.30	59.45	110,032	-0.44(-0.73%)
Jan 05, 2018	60.20	60.20	59.63	59.89	91,185	-0.15(-0.25%)
Jan 04, 2018	59.70	60.91	59.70	60.04	126,126	+0.34(+0.57%)
Jan 03, 2018	59.54	59.77	59.25	59.70	80,151	+0.09(+0.15%)
Jan 02, 2018	60.10	60.10	59.23	59.61	88,848	-0.30(-0.50%)
Dec 29, 2017		59.91	59.91	59.91	0	+0.35(+0.59%)
Dec 28, 2017	59.85	59.85	59.39	59.56	77,975	-0.45(-0.75%)
Dec 27, 2017	59.38	60.03	59.36	60.01	56,510	+0.63(+1.06%)
Dec 22, 2017	59.76	59.89	59.32	59.38	87,758	-0.37(-0.62%)
Dec 21, 2017	59.89	60.48	59.60	59.75	108,412	-0.03(-0.05%)
Dec 20, 2017	59.70	59.93	59.32	59.78	99,769	+0.28(+0.47%)
Dec 19, 2017	58.99	59.80	58.80	59.50	175,342	+0.79(+1.35%)
Dec 18, 2017	59.07	59.36	58.59	58.71	105,465	-0.18(-0.31%)
Dec 15, 2017	58.38	59.03	58.37	58.89	149,803	+0.69(+1.19%)
Dec 14, 2017	57.65	58.42	57.65	58.20	171,231	+0.55(+0.95%)
Dec 13, 2017	58.70	59.26	57.42	57.65	370,733	-1.04(-1.77%)
Dec 12, 2017	59.08	59.17	58.69	58.69	73,494	-0.20(-0.34%)
Dec 11, 2017	59.31	59.56	58.66	58.89	91,533	-0.46(-0.78%)
Dec 08, 2017	58.84	59.65	58.84	59.35	130,059	+0.85(+1.45%)
Dec 07, 2017	59.13	59.56	58.00	58.50	547,128	-0.75(-1.27%)
Dec 06, 2017	59.34	59.75	59.20	59.25	123,692	-0.07(-0.12%)
Dec 05, 2017	59.33	59.75	59.00	59.32	256,811	+0.12(+0.20%)
Dec 04, 2017	59.14	59.70	59.00	59.20	123,824	+0.33(+0.56%)
Dec 01, 2017	60.00	60.00	58.81	58.87	188,873	-0.98(-1.64%)
Nov 30, 2017	59.19	60.18	59.02	59.85	254,844	+0.79(+1.34%)
Nov 29, 2017	59.23	59.52	59.03	59.06	194,699	-0.10(-0.17%)
Nov 28, 2017	58.91	59.15	58.65	59.16	130,420	+0.51(+0.87%)
Nov 27, 2017	58.12	59.00	58.04	58.65	116,837	+0.30(+0.51%)
Nov 24, 2017	58.04	58.83	58.04	58.35	47,273	+0.35(+0.60%)
Nov 23, 2017	58.21	58.35	57.96	58.00	41,690	-0.21(-0.36%)
Nov 22, 2017	58.30	58.67	58.02	58.21	194,831	-0.04(-0.07%)
Nov 21, 2017	58.28	58.48	57.80	58.25	211,675	+0.25(+0.43%)
Nov 20, 2017	58.05	58.58	57.89	58.00	173,217	+0.31(+0.54%)
Nov 17, 2017	57.47	57.83	57.29	57.69	114,032	+0.11(+0.19%)
Nov 16, 2017	57.52	57.86	56.76	57.58	267,005	+0.11(+0.19%)
Nov 15, 2017	58.01	58.02	57.34	57.47	339,558	-0.72(-1.24%)
Nov 14, 2017	58.78	58.86	58.17	58.19	160,396	-0.67(-1.14%)
Nov 13, 2017	58.58	59.19	58.29	58.86	107,411	+0.03(+0.05%)
Nov 10, 2017	59.25	59.57	58.47	58.83	182,295	-0.40(-0.68%)
Nov 09, 2017	58.01	59.37	58.01	59.23	167,596	+1.33(+2.30%)
Nov 08, 2017	57.65	58.19	57.53	57.90	120,606	+0.11(+0.19%)
Nov 07, 2017	57.28	57.92	57.23	57.79	109,303	+0.44(+0.77%)
Nov 06, 2017	57.27	57.48	56.67	57.35	222,370	+0.08(+0.14%)
Nov 03, 2017	57.34	57.53	57.13	57.27	145,405	-0.01(-0.02%)
Nov 02, 2017	57.61	57.99	57.24	57.28	169,627	-0.48(-0.83%)
Nov 01, 2017	57.85	58.00	57.45	57.76	108,837	-0.06(-0.10%)
Oct 31, 2017	57.43	58.13	57.08	57.82	140,221	+0.58(+1.01%)
Oct 30, 2017	56.99	57.60	56.99	57.24	161,685	+0.04(+0.07%)
Oct 27, 2017	57.46	58.21	56.36	57.20	340,751	-0.30(-0.52%)
Oct 26, 2017	56.00	57.68	55.90	57.50	489,411	+1.57(+2.81%)
Oct 25, 2017	55.40	55.96	55.25	55.93	229,532	+0.57(+1.03%)
Oct 24, 2017	54.70	55.45	54.37	55.36	153,320	+0.66(+1.21%)
Oct 23, 2017	53.57	55.85	53.57	54.70	237,472	+1.45(+2.72%)
Oct 20, 2017	53.15	53.29	52.92	53.25	75,343	+0.20(+0.38%)
Oct 19, 2017	52.69	53.14	52.62	53.05	93,480	+0.30(+0.57%)
Oct 18, 2017	52.40	52.93	52.40	52.75	82,333	+0.40(+0.76%)
Oct 17, 2017	51.70	52.46	51.70	52.35	93,434	+0.60(+1.16%)
Oct 16, 2017	51.55	51.83	51.55	51.75	60,869	+0.22(+0.43%)
Oct 13, 2017	51.94	51.97	51.50	51.53	72,407	-0.37(-0.71%)
Oct 12, 2017	51.54	51.98	51.41	51.90	117,233	+0.38(+0.74%)
Oct 11, 2017	52.45	52.50	51.32	51.52	272,525	-0.97(-1.85%)
Oct 10, 2017	52.39	52.81	52.28	52.49	93,858	+0.10(+0.19%)
Oct 06, 2017	52.66	52.82	52.13	52.39	91,771	-0.41(-0.78%)
Oct 05, 2017	52.84	52.99	52.47	52.80	84,014	+0.01(+0.02%)
Oct 04, 2017	52.69	53.00	52.43	52.79	104,706	+0.17(+0.32%)
Oct 03, 2017	52.66	52.69	52.07	52.62	115,047	+0.02(+0.04%)
Oct 02, 2017	51.85	52.71	51.85	52.60	111,745	+0.69(+1.33%)
Sep 29, 2017	52.26	52.65	51.91	51.91	146,667	-0.38(-0.73%)
Sep 28, 2017	51.31	52.49	51.31	52.29	112,077	+0.80(+1.55%)
Sep 27, 2017	51.70	51.74	51.43	51.49	110,157	-0.10(-0.19%)
Sep 26, 2017	51.16	51.80	51.04	51.59	186,946	+0.39(+0.76%)
Sep 25, 2017	51.35	51.46	51.11	51.20	110,643	-0.19(-0.37%)
Sep 22, 2017	52.07	52.12	51.24	51.39	124,547	-0.80(-1.53%)
Sep 21, 2017	52.27	52.66	52.17	52.19	59,856	-0.11(-0.21%)
Sep 20, 2017	52.06	52.57	51.97	52.30	86,592	+0.29(+0.56%)
Sep 19, 2017	52.10	52.33	51.85	52.01	76,226	-0.07(-0.13%)
Sep 18, 2017	51.59	52.36	51.48	52.08	85,703	+0.60(+1.17%)
Sep 15, 2017	51.57	51.85	51.37	51.48	233,153	-0.07(-0.14%)
Sep 14, 2017	51.89	52.01	51.29	51.55	226,227	-0.36(-0.69%)
Sep 13, 2017	52.09	52.23	51.85	51.91	95,854	-0.25(-0.48%)
Sep 12, 2017	51.88	52.28	51.88	52.16	77,284	+0.21(+0.40%)
Sep 11, 2017	52.08	52.34	51.89	51.95	109,364	+0.15(+0.29%)
Sep 08, 2017	51.35	51.85	50.92	51.80	59,372	+0.41(+0.80%)
Sep 07, 2017	51.21	51.71	51.00	51.39	88,872	-0.16(-0.31%)
Sep 06, 2017	51.35	51.81	51.30	51.55	80,128	+0.07(+0.14%)
Sep 05, 2017	51.76	51.76	51.01	51.48	78,038	-0.28(-0.54%)
Sep 01, 2017	51.99	52.07	51.63	51.76	69,079	-0.01(-0.02%)
Aug 31, 2017	51.61	51.93	51.55	51.77	163,708	+0.18(+0.35%)
Aug 30, 2017	50.99	51.82	50.91	51.59	89,257	+0.66(+1.30%)
Aug 29, 2017	51.02	51.06	50.47	50.93	96,059	-0.11(-0.22%)
Aug 28, 2017	50.85	51.47	50.75	51.04	62,806	+0.19(+0.37%)
Aug 25, 2017		51.40	50.57	50.85	135,131	+0.49(+0.97%)
Aug 24, 2017	50.87	50.87	50.11	50.36	84,170	-0.34(-0.67%)
Aug 23, 2017	50.28	50.74	50.05	50.70	87,668	+0.39(+0.78%)
Aug 22, 2017	50.19	50.65	50.08	50.31	163,713	+0.17(+0.34%)
Aug 21, 2017	50.14	50.39	49.99	50.14	145,322	+0.03(+0.06%)
Aug 18, 2017	50.17	50.41	49.95	50.11	85,523	+0.02(+0.04%)
Aug 17, 2017	50.44	50.78	49.95	50.09	118,059	-0.37(-0.73%)
Aug 16, 2017	50.57	50.95	50.37	50.46	141,643	+0.12(+0.24%)
Aug 15, 2017	49.50	50.45	49.31	50.34	135,505	+0.74(+1.49%)
Aug 14, 2017	49.30	50.43	49.30	49.60	137,090	+0.53(+1.08%)
Aug 11, 2017	48.70	49.10	48.09	49.07	186,551	+0.26(+0.53%)
Aug 10, 2017	49.80	49.80	48.46	48.81	139,662	-1.32(-2.63%)
Aug 09, 2017	50.42	50.48	49.63	50.13	141,304	-0.66(-1.30%)
Aug 08, 2017	51.36	51.36	50.48	50.79	143,995	+0.22(+0.44%)
Aug 04, 2017	50.50	50.98	50.36	50.57	78,778	+0.14(+0.28%)
Aug 03, 2017	49.83	50.47	49.81	50.43	154,923	+0.73(+1.47%)
Aug 02, 2017	49.82	49.85	49.40	49.70	173,934	-0.15(-0.30%)
Aug 01, 2017	50.52	50.52	49.64	49.85	114,873	-0.76(-1.50%)
Jul 31, 2017	50.78	51.10	50.56	50.61	103,595	-0.01(-0.02%)
Jul 28, 2017	50.55	50.75	50.49	50.62	52,188	+0.07(+0.14%)
Jul 27, 2017	50.32	51.08	50.32	50.55	217,447	+0.34(+0.68%)
Jul 26, 2017	50.55	50.67	50.19	50.21	113,362	-0.32(-0.63%)
Jul 25, 2017	50.57	50.66	50.08	50.53	161,527	+0.23(+0.46%)
Jul 24, 2017	50.25	50.45	50.07	50.30	82,334	-0.07(-0.14%)
Jul 21, 2017	50.41	50.51	49.97	50.37	107,846	-0.14(-0.28%)
Jul 20, 2017		50.96	50.44	50.51	61,096	-0.45(-0.88%)
Jul 19, 2017	50.78	51.19	50.74	50.96	90,803	+0.20(+0.39%)
Jul 18, 2017	50.50	50.95	50.20	50.76	185,538	+0.04(+0.08%)
Jul 17, 2017	52.66	52.74	50.66	50.72	256,557	-1.99(-3.78%)
Jul 14, 2017	52.61	52.76	52.45	52.71	100,493	+0.28(+0.53%)
Jul 13, 2017	53.67	53.67	52.21	52.43	206,155	-1.57(-2.91%)
Jul 12, 2017	53.67	54.32	53.60	54.00	103,358	+0.44(+0.82%)
Jul 11, 2017	53.78	53.84	53.27	53.56	136,411	-0.21(-0.39%)
Jul 10, 2017	53.40	54.28	53.38	53.77	173,795	+0.29(+0.54%)
Jul 07, 2017	53.34	53.54	52.81	53.48	143,407	+0.10(+0.19%)
Jul 06, 2017	53.53	53.87	53.19	53.38	189,258	-0.10(-0.19%)
Jul 05, 2017	53.60	53.91	53.39	53.48	144,882	-0.05(-0.09%)
Jul 04, 2017	53.97	54.08	53.55	53.53	155,501	-0.28(-0.52%)
Jul 03, 2017	53.81	53.81	53.81	53.81	0	+0.00(+0.00%)
Jun 30, 2017	53.33	53.96	53.28	53.81	107,562	+0.01(+0.02%)
Jun 29, 2017	54.71	54.72	53.77	53.80	174,099	-1.02(-1.86%)
Jun 28, 2017	53.95	55.04	53.95	54.82	217,356	+0.85(+1.57%)
Jun 27, 2017	53.51	54.25	53.45	53.97	263,285	+0.37(+0.69%)
Jun 26, 2017	54.00	54.00	53.26	53.60	212,773	-0.15(-0.28%)
Jun 23, 2017	52.98	53.99	52.79	53.75	174,844	+0.89(+1.68%)
Jun 22, 2017	52.17	53.27	52.12	52.86	253,144	+0.69(+1.32%)
Jun 21, 2017	52.17	52.82	52.14	52.17	251,631	-0.27(-0.51%)
Jun 20, 2017	52.40	52.54	51.99	52.44	111,269	+0.03(+0.06%)
Jun 19, 2017	51.81	52.72	51.81	52.41	111,444	+0.43(+0.83%)
Jun 16, 2017	51.19	52.06	50.75	51.98	233,612	+0.80(+1.56%)
Jun 15, 2017	50.97	51.31	50.71	51.18	98,128	-0.13(-0.25%)
Jun 14, 2017	52.16	52.16	51.21	51.31	141,530	-0.72(-1.38%)
Jun 13, 2017	51.86	52.17	51.71	52.03	75,805	+0.01(+0.02%)
Jun 12, 2017	52.05	52.33	51.83	52.02	88,712	+0.00(+0.00%)
Jun 09, 2017	51.51	52.21	51.51	52.02	181,659	+0.42(+0.81%)
Jun 08, 2017	51.25	51.76	51.17	51.60	159,509	+0.43(+0.84%)
Jun 07, 2017	51.41	51.41	50.89	51.17	113,040	-0.27(-0.52%)
Jun 06, 2017	50.92	51.89	50.90	51.44	158,602	+0.43(+0.84%)
Jun 05, 2017	51.02	51.37	50.64	51.01	117,204	-0.19(-0.37%)
Jun 02, 2017	50.84	51.29	50.45	51.20	109,631	+0.30(+0.59%)
Jun 01, 2017	50.35	51.40	50.16	50.90	185,351	+0.61(+1.21%)
May 31, 2017	50.43	50.43	49.90	50.29	234,863	-0.15(-0.30%)
May 30, 2017	50.60	50.84	50.14	50.44	162,016	-0.30(-0.59%)
May 29, 2017	50.06	51.10	50.04	50.74	124,780	+0.47(+0.93%)
May 26, 2017	50.39	50.39	49.80	50.27	290,469	-0.10(-0.20%)
May 25, 2017	49.67	50.59	49.65	50.37	491,451	+0.83(+1.68%)
May 24, 2017	49.44	49.87	49.41	49.54	79,804	-0.18(-0.36%)
May 23, 2017	49.67	49.91	49.48	49.72	133,965	+0.16(+0.32%)
May 19, 2017	48.92	49.77	48.89	49.56	113,587	+0.78(+1.60%)
May 18, 2017	48.90	49.20	48.74	48.78	155,494	-0.15(-0.31%)
May 17, 2017	49.09	49.36	48.88	48.93	156,284	-0.55(-1.11%)
May 16, 2017	49.43	49.95	49.34	49.48	231,647	+0.21(+0.43%)
May 15, 2017	49.00	49.36	48.85	49.27	151,345	+0.47(+0.96%)
May 12, 2017	49.68	49.68	48.77	48.80	164,522	-0.79(-1.59%)
May 11, 2017	49.85	50.09	49.46	49.59	215,403	-0.02(-0.04%)
May 10, 2017	49.78	50.00	49.32	49.61	103,681	+0.44(+0.89%)
May 09, 2017	49.97	49.97	49.01	49.17	101,290	-0.63(-1.27%)
May 08, 2017	49.83	50.06	49.50	49.80	88,927	-0.13(-0.26%)
May 05, 2017	50.04	50.31	49.50	49.93	79,999	-0.13(-0.26%)
May 04, 2017	49.75	50.23	49.63	50.06	158,974	+0.40(+0.81%)
May 03, 2017	50.13	50.15	49.59	49.66	124,293	-0.41(-0.82%)
May 02, 2017	49.60	50.44	48.96	50.07	164,946	+0.64(+1.29%)
May 01, 2017	49.70	50.21	49.12	49.43	186,360	-0.30(-0.60%)
Apr 28, 2017	49.16	49.96	49.03	49.73	87,464	+0.58(+1.18%)
Apr 27, 2017	49.75	49.75	48.82	49.15	153,318	-0.62(-1.25%)
Apr 26, 2017	50.25	50.46	49.76	49.77	202,838	-0.48(-0.96%)
Apr 25, 2017	49.72	50.37	49.66	50.25	174,824	+0.53(+1.07%)
Apr 24, 2017	49.25	49.90	49.25	49.72	267,146	+0.52(+1.06%)
Apr 21, 2017	49.27	49.38	48.62	49.20	210,841	-0.07(-0.14%)
Apr 20, 2017	48.67	49.53	48.58	49.27	266,968	+0.71(+1.46%)
Apr 19, 2017	48.23	48.63	48.13	48.56	179,852	+0.36(+0.75%)
Apr 18, 2017	48.00	48.30	47.62	48.20	114,987	-0.07(-0.15%)
Apr 17, 2017	47.69	48.35	47.60	48.27	91,055	+0.77(+1.62%)
Apr 13, 2017	47.77	47.96	47.36	47.50	128,656	-0.46(-0.96%)
Apr 12, 2017	48.21	48.32	47.87	47.96	117,367	-0.39(-0.81%)
Apr 11, 2017	48.28	48.36	47.65	48.35	139,576	+0.08(+0.17%)
Apr 10, 2017	47.63	48.56	47.54	48.27	171,559	+0.67(+1.41%)
Apr 07, 2017	48.19	48.19	47.40	47.60	126,224	-0.68(-1.41%)
Apr 06, 2017	48.08	48.57	47.85	48.28	157,508	+0.20(+0.42%)
Apr 05, 2017	48.06	48.48	47.79	48.08	284,635	+0.10(+0.21%)
Apr 04, 2017	47.43	48.18	46.58	47.98	414,105	+0.82(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.