Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.07	55.07	55.07	0	+0.47(+0.85%)
Mar 28, 2018	54.62	54.81	54.52	54.61	9,389	+0.41(+0.75%)
Mar 27, 2018	54.68	54.91	54.19	54.20	19,816	-0.41(-0.76%)
Mar 26, 2018	54.40	54.69	54.06	54.61	24,195	+0.80(+1.48%)
Mar 23, 2018	54.43	54.53	53.81	53.81	45,008	-0.50(-0.92%)
Mar 22, 2018	54.75	54.76	54.32	54.32	9,632	-0.90(-1.63%)
Mar 21, 2018	55.07	55.34	54.89	55.22	9,056	+0.04(+0.08%)
Mar 20, 2018	55.00	55.17	55.00	55.17	36,257	+0.08(+0.14%)
Mar 19, 2018	55.28	55.28	54.86	55.10	13,184	-0.39(-0.70%)
Mar 16, 2018	55.51	55.61	55.43	55.49	43,806	-0.06(-0.10%)
Mar 15, 2018	55.50	55.55	55.39	55.55	7,039	-0.00(-0.01%)
Mar 14, 2018	55.69	55.71	55.26	55.55	81,430	+0.27(+0.49%)
Mar 13, 2018	55.75	55.75	55.22	55.28	8,533	-0.33(-0.59%)
Mar 12, 2018	55.65	55.77	55.50	55.61	17,395	-0.07(-0.12%)
Mar 09, 2018	55.34	55.69	55.34	55.68	11,164	+0.47(+0.85%)
Mar 08, 2018	55.25	55.39	55.15	55.21	8,857	+0.05(+0.09%)
Mar 07, 2018	55.16	55.27	54.90	55.16	12,279	+0.00(+0.00%)
Mar 06, 2018	55.34	55.34	55.11	55.16	4,711	+0.28(+0.52%)
Mar 05, 2018	54.25	54.96	54.25	54.87	7,371	+0.38(+0.69%)
Mar 02, 2018	54.08	54.50	54.03	54.50	8,625	+0.30(+0.55%)
Mar 01, 2018	54.60	54.60	54.00	54.20	8,994	-0.83(-1.51%)
Feb 28, 2018	55.57	55.66	55.03	55.03	7,870	-0.54(-0.98%)
Feb 27, 2018	56.02	56.02	55.57	55.57	8,390	-0.86(-1.53%)
Feb 26, 2018	56.05	56.46	55.98	56.44	8,287	+0.49(+0.87%)
Feb 23, 2018	55.56	56.01	55.56	55.95	17,972	+0.58(+1.04%)
Feb 22, 2018	55.34	55.70	55.34	55.37	7,847	+0.28(+0.51%)
Feb 21, 2018	55.54	55.72	55.09	55.09	16,267	-0.27(-0.48%)
Feb 20, 2018	55.52	55.70	55.32	55.35	21,682	-0.79(-1.40%)
Feb 16, 2018		56.14	56.14	56.14	0	+0.29(+0.52%)
Feb 15, 2018	55.49	55.85	55.38	55.85	13,105	+0.37(+0.66%)
Feb 14, 2018	54.34	55.49	54.27	55.49	25,236	+1.09(+2.00%)
Feb 13, 2018		54.47	54.13	54.40	10,977	-0.05(-0.09%)
Feb 12, 2018	54.15	54.65	54.05	54.45	9,561	+0.60(+1.12%)
Feb 09, 2018	54.07	54.07	52.60	53.85	27,357	+0.52(+0.98%)
Feb 08, 2018	54.65	54.68	53.33	53.33	6,966	-1.43(-2.62%)
Feb 07, 2018	54.85	55.05	54.54	54.76	7,877	-0.70(-1.26%)
Feb 06, 2018	54.34	55.50	54.06	55.46	14,241	+0.84(+1.53%)
Feb 05, 2018	55.79	56.05	54.60	54.63	13,362	-1.86(-3.30%)
Feb 02, 2018	57.09	57.20	56.44	56.49	23,195	-0.97(-1.69%)
Feb 01, 2018	57.45	57.77	57.35	57.46	17,026	-0.10(-0.17%)
Jan 31, 2018	57.67	57.75	57.42	57.56	11,114	-0.09(-0.15%)
Jan 30, 2018	57.80	57.80	57.54	57.65	31,499	-0.25(-0.43%)
Jan 29, 2018	57.97	58.10	57.78	57.89	19,510	-0.63(-1.07%)
Jan 26, 2018	58.17	58.56	58.17	58.52	196,711	+0.50(+0.86%)
Jan 25, 2018	58.51	58.51	57.92	58.02	15,365	-0.24(-0.41%)
Jan 24, 2018	58.41	58.41	58.10	58.26	11,377	+0.29(+0.50%)
Jan 23, 2018	57.81	57.99	57.81	57.97	17,786	+0.13(+0.22%)
Jan 22, 2018	57.56	57.89	57.35	57.84	23,270	+0.25(+0.44%)
Jan 19, 2018	57.48	57.63	57.26	57.59	13,954	+0.35(+0.61%)
Jan 18, 2018	57.11	57.33	57.01	57.24	22,772	-0.12(-0.21%)
Jan 17, 2018	57.02	57.54	56.95	57.36	29,745	+0.39(+0.69%)
Jan 16, 2018		57.06	56.97	56.97	21,896	-0.09(-0.16%)
Jan 12, 2018		57.06	57.06	57.06	0	+0.53(+0.93%)
Jan 11, 2018	56.31	56.55	56.31	56.53	63,633	+0.26(+0.46%)
Jan 10, 2018		56.45	56.27	56.27	19,819	-0.13(-0.23%)
Jan 09, 2018	56.34	56.53	56.34	56.40	7,499	+0.15(+0.26%)
Jan 08, 2018	56.30	56.40	56.07	56.25	7,931	-0.12(-0.21%)
Jan 05, 2018	56.26	56.52	56.26	56.37	21,077	+0.15(+0.27%)
Jan 04, 2018	55.85	56.33	55.85	56.22	81,896	+0.42(+0.76%)
Jan 03, 2018	55.67	55.85	55.43	55.79	30,220	+0.28(+0.50%)
Jan 02, 2018		55.56	55.23	55.52	41,639	+0.28(+0.51%)
Dec 29, 2017		55.23	55.23	55.23	0	+0.07(+0.12%)
Dec 28, 2017	55.34	55.34	55.02	55.17	11,827	+0.13(+0.23%)
Dec 27, 2017	54.70	55.11	54.70	55.04	14,069	+0.16(+0.29%)
Dec 26, 2017	54.83	55.07	54.83	54.88	17,989	-0.03(-0.05%)
Dec 22, 2017	54.72	54.94	54.72	54.91	17,282	+0.12(+0.22%)
Dec 21, 2017	54.72	54.93	54.65	54.78	60,086	+0.12(+0.22%)
Dec 20, 2017	54.77	54.82	54.59	54.66	12,956	-0.19(-0.35%)
Dec 19, 2017	54.78	54.97	54.63	54.85	22,198	-0.20(-0.35%)
Dec 18, 2017	55.16	55.16	54.83	55.05	15,743	+0.55(+1.01%)
Dec 15, 2017	54.24	54.56	54.22	54.49	13,079	-0.09(-0.16%)
Dec 14, 2017	54.71	54.71	54.33	54.58	39,016	+0.01(+0.02%)
Dec 13, 2017	54.63	54.82	54.36	54.57	30,161	+0.23(+0.42%)
Dec 12, 2017	54.51	54.65	54.34	54.35	100,213	-0.18(-0.32%)
Dec 11, 2017	54.49	54.56	54.44	54.52	10,364	+0.05(+0.09%)
Dec 08, 2017	54.39	54.50	54.19	54.47	42,901	+0.23(+0.42%)
Dec 07, 2017	54.18	54.34	54.01	54.24	72,980	+0.12(+0.22%)
Dec 06, 2017	53.90	54.21	53.90	54.13	10,396	-0.06(-0.11%)
Dec 05, 2017	54.19	54.35	54.13	54.19	12,493	-0.10(-0.19%)
Dec 04, 2017	54.45	54.47	54.16	54.29	17,621	-0.10(-0.18%)
Dec 01, 2017	54.46	54.51	54.26	54.38	28,084	-0.22(-0.41%)
Nov 30, 2017	54.96	54.96	54.41	54.61	9,719	+0.12(+0.22%)
Nov 29, 2017	54.80	54.80	54.42	54.49	11,164	-0.27(-0.49%)
Nov 28, 2017	54.59	54.80	54.36	54.76	17,019	+0.39(+0.71%)
Nov 27, 2017	54.64	54.64	54.24	54.37	10,745	-0.26(-0.48%)
Nov 24, 2017	54.33	54.74	54.33	54.63	7,739	+0.39(+0.72%)
Nov 22, 2017	54.24	54.37	54.11	54.24	10,666	+0.18(+0.33%)
Nov 21, 2017	54.20	54.20	53.96	54.06	23,324	+0.28(+0.52%)
Nov 20, 2017	54.13	54.13	53.73	53.78	4,928	+0.03(+0.05%)
Nov 17, 2017	53.87	53.87	53.55	53.76	9,801	+0.03(+0.05%)
Nov 16, 2017	53.39	53.87	53.39	53.73	8,090	+0.39(+0.73%)
Nov 15, 2017	53.22	53.47	53.15	53.34	13,778	-0.27(-0.50%)
Nov 14, 2017	53.62	53.74	53.42	53.61	6,224	+0.14(+0.26%)
Nov 13, 2017	53.25	53.63	53.24	53.47	13,832	-0.34(-0.63%)
Nov 10, 2017	53.78	53.88	53.64	53.81	4,260	-0.24(-0.44%)
Nov 09, 2017	54.08	54.18	53.66	54.04	21,205	-0.09(-0.17%)
Nov 08, 2017	54.02	54.29	54.02	54.13	6,446	+0.12(+0.23%)
Nov 07, 2017	53.98	54.30	53.91	54.01	11,279	-0.14(-0.27%)
Nov 06, 2017	53.98	54.16	53.98	54.16	11,649	+0.08(+0.15%)
Nov 03, 2017	54.02	54.15	53.88	54.07	12,128	+0.02(+0.04%)
Nov 02, 2017	53.97	54.23	53.89	54.05	12,256	+0.00(+0.00%)
Nov 01, 2017	54.40	54.40	53.92	54.05	9,914	-0.01(-0.01%)
Oct 31, 2017	53.89	54.12	53.87	54.06	7,654	+0.20(+0.37%)
Oct 30, 2017		54.00	53.77	53.86	4,750	+0.09(+0.17%)
Oct 27, 2017	53.66	53.83	53.64	53.76	10,247	-0.01(-0.01%)
Oct 26, 2017	53.79	53.81	53.67	53.77	9,863	+0.24(+0.46%)
Oct 25, 2017	53.84	53.84	53.34	53.53	7,227	-0.23(-0.43%)
Oct 24, 2017	53.82	53.89	53.67	53.76	14,572	+0.07(+0.13%)
Oct 23, 2017	53.86	53.86	53.61	53.69	7,594	-0.18(-0.33%)
Oct 20, 2017	53.92	53.98	53.78	53.87	13,378	-0.19(-0.36%)
Oct 19, 2017	53.87	54.06	53.83	54.06	10,294	-0.08(-0.15%)
Oct 18, 2017	54.12	54.29	53.99	54.14	6,108	+0.14(+0.26%)
Oct 17, 2017	54.28	54.28	53.92	54.00	9,626	-0.24(-0.43%)
Oct 16, 2017	54.20	54.29	54.07	54.24	9,308	-0.03(-0.05%)
Oct 13, 2017	54.28	54.45	54.13	54.26	15,612	+0.25(+0.47%)
Oct 12, 2017	54.13	54.13	53.96	54.01	9,202	+0.02(+0.03%)
Oct 11, 2017	54.08	54.15	53.83	53.99	13,628	+0.20(+0.38%)
Oct 10, 2017	53.60	53.91	53.53	53.79	24,249	+0.55(+1.03%)
Oct 09, 2017	53.44	53.61	53.23	53.24	7,785	-0.09(-0.17%)
Oct 06, 2017	53.42	53.42	53.21	53.33	6,333	-0.24(-0.44%)
Oct 05, 2017	53.32	53.57	53.32	53.57	15,523	+0.07(+0.14%)
Oct 04, 2017	53.40	53.60	53.34	53.50	25,006	-0.08(-0.16%)
Oct 03, 2017	53.27	53.62	53.27	53.58	5,854	+0.16(+0.29%)
Oct 02, 2017	53.23	53.58	53.23	53.42	17,688	-0.07(-0.13%)
Sep 29, 2017	53.20	53.63	53.15	53.50	12,017	+0.34(+0.63%)
Sep 28, 2017	53.25	53.25	53.00	53.16	13,497	+0.13(+0.25%)
Sep 27, 2017	52.84	53.26	52.84	53.02	13,811	-0.03(-0.06%)
Sep 26, 2017	53.28	53.34	52.88	53.06	12,658	-0.09(-0.17%)
Sep 25, 2017	53.19	53.26	53.04	53.15	40,314	-0.20(-0.38%)
Sep 22, 2017	53.31	53.38	53.17	53.35	10,487	+0.21(+0.40%)
Sep 21, 2017	53.07	53.32	53.07	53.14	10,673	-0.24(-0.46%)
Sep 20, 2017	53.38	53.64	53.07	53.39	15,103	-0.08(-0.14%)
Sep 19, 2017	53.54	53.54	53.37	53.46	74,581	+0.18(+0.33%)
Sep 18, 2017	53.32	53.36	53.26	53.28	4,291	+0.04(+0.08%)
Sep 15, 2017	53.18	53.30	53.15	53.24	18,366	+0.01(+0.02%)
Sep 14, 2017	52.98	53.23	52.98	53.23	10,881	+0.19(+0.35%)
Sep 13, 2017	53.30	53.30	53.05	53.05	11,930	-0.40(-0.76%)
Sep 12, 2017	53.39	53.49	53.35	53.45	11,995	+0.03(+0.06%)
Sep 11, 2017	53.30	53.47	53.30	53.42	22,395	+0.37(+0.70%)
Sep 08, 2017	53.17	53.17	53.05	53.05	13,626	+0.13(+0.24%)
Sep 07, 2017	52.99	53.02	52.86	52.92	6,918	+0.37(+0.70%)
Sep 06, 2017	52.64	52.64	52.43	52.55	9,564	+0.30(+0.57%)
Sep 05, 2017	52.60	52.60	52.04	52.26	8,947	-0.28(-0.53%)
Sep 01, 2017	52.67	52.67	52.67	52.54	13,769	+0.00(+0.00%)
Aug 31, 2017	52.55	52.55	52.22	52.54	18,900	+0.45(+0.87%)
Aug 30, 2017	52.09	52.18	51.93	52.08	17,344	-0.12(-0.23%)
Aug 29, 2017	52.43	52.43	52.15	52.20	8,936	-0.23(-0.43%)
Aug 28, 2017	52.70	52.70	52.27	52.43	11,914	+0.00(+0.01%)
Aug 25, 2017	52.48	52.48	52.18	52.42	16,085	+0.37(+0.71%)
Aug 24, 2017	52.19	52.24	52.05	52.05	12,419	-0.19(-0.36%)
Aug 23, 2017	52.19	52.24	52.11	52.24	10,195	+0.16(+0.31%)
Aug 22, 2017	52.01	52.22	52.01	52.08	13,713	+0.15(+0.29%)
Aug 21, 2017	51.92	52.07	51.87	51.93	21,050	-0.06(-0.11%)
Aug 18, 2017	51.63	52.03	51.63	51.99	18,003	+0.17(+0.32%)
Aug 17, 2017	52.07	52.37	51.82	51.82	14,707	-0.61(-1.17%)
Aug 16, 2017	52.15	52.44	52.04	52.44	10,354	+0.34(+0.65%)
Aug 15, 2017	52.20	52.22	51.93	52.09	17,064	-0.10(-0.18%)
Aug 14, 2017	52.12	52.29	52.00	52.19	8,503	+0.45(+0.86%)
Aug 11, 2017	51.73	51.98	51.59	51.75	24,478	-0.15(-0.29%)
Aug 10, 2017	52.03	52.13	51.78	51.90	20,109	-0.55(-1.05%)
Aug 09, 2017	52.24	52.50	52.24	52.45	63,981	-0.13(-0.25%)
Aug 08, 2017	53.02	53.02	52.54	52.58	17,286	-0.13(-0.25%)
Aug 07, 2017	52.62	52.95	52.62	52.71	15,680	-0.08(-0.16%)
Aug 04, 2017	52.81	52.90	52.62	52.80	16,671	+0.05(+0.10%)
Aug 03, 2017	52.98	52.98	52.65	52.74	40,992	+0.07(+0.12%)
Aug 02, 2017	52.65	52.73	52.56	52.68	4,503	-0.00(-0.00%)
Aug 01, 2017	52.64	52.86	52.63	52.68	63,117	+0.31(+0.59%)
Jul 31, 2017	52.38	52.41	52.24	52.37	24,907	+0.14(+0.27%)
Jul 28, 2017	52.12	52.30	51.99	52.23	21,012	+0.17(+0.33%)
Jul 27, 2017	52.29	52.40	51.82	52.06	13,855	-0.25(-0.47%)
Jul 26, 2017	52.13	52.52	52.02	52.30	20,582	+0.30(+0.59%)
Jul 25, 2017	51.85	52.35	51.80	52.00	121,457	-0.04(-0.08%)
Jul 24, 2017	51.93	52.08	51.86	52.04	13,059	-0.27(-0.51%)
Jul 21, 2017	52.12	52.30	52.01	52.30	32,761	-0.08(-0.14%)
Jul 20, 2017	52.47	52.47	52.11	52.38	17,892	+0.23(+0.44%)
Jul 19, 2017	52.02	52.39	51.86	52.15	41,599	+0.09(+0.18%)
Jul 18, 2017	51.63	52.09	51.63	52.06	17,110	+0.25(+0.49%)
Jul 17, 2017	51.80	52.03	51.71	51.80	19,311	-0.13(-0.26%)
Jul 14, 2017	51.77	51.97	51.67	51.94	13,570	+0.57(+1.11%)
Jul 13, 2017	51.45	53.68	51.37	51.37	5,443	-0.15(-0.29%)
Jul 12, 2017	51.27	51.54	51.27	51.52	8,659	+0.45(+0.88%)
Jul 11, 2017	50.72	51.07	50.72	51.07	15,323	-0.11(-0.22%)
Jul 10, 2017	52.13	52.13	50.91	51.18	25,914	+0.31(+0.61%)
Jul 07, 2017	50.51	50.92	50.51	50.87	11,237	+0.08(+0.17%)
Jul 06, 2017	50.70	50.70	50.70	50.79	9,942	-0.43(-0.84%)
Jul 05, 2017	50.89	51.25	50.89	51.22	15,787	+0.01(+0.02%)
Jul 03, 2017	53.22	53.22	50.98	51.21	11,493	+0.08(+0.15%)
Jun 30, 2017	51.33	51.52	50.93	51.13	9,804	-0.14(-0.28%)
Jun 29, 2017	51.49	51.53	51.06	51.27	18,212	-0.58(-1.12%)
Jun 28, 2017	51.85	52.50	51.59	51.86	18,013	+0.34(+0.67%)
Jun 27, 2017	51.43	51.59	51.39	51.51	13,325	-0.24(-0.46%)
Jun 26, 2017	51.94	51.94	51.45	51.75	11,053	+0.52(+1.02%)
Jun 23, 2017	51.43	51.55	51.22	51.22	26,952	-0.24(-0.46%)
Jun 22, 2017	51.31	51.46	51.26	51.46	23,651	+0.05(+0.10%)
Jun 21, 2017	51.39	51.42	51.16	51.41	12,880	+0.03(+0.07%)
Jun 20, 2017	51.57	51.57	51.31	51.38	8,077	-0.36(-0.69%)
Jun 19, 2017	51.68	51.86	51.66	51.73	4,005	+0.10(+0.19%)
Jun 16, 2017	51.52	51.64	51.38	51.64	8,004	+0.42(+0.82%)
Jun 15, 2017	50.82	51.22	50.82	51.22	11,707	-0.38(-0.74%)
Jun 14, 2017	51.81	52.00	51.46	51.60	28,489	+0.07(+0.14%)
Jun 13, 2017	51.42	51.63	51.33	51.52	27,955	+0.36(+0.70%)
Jun 12, 2017	51.52	51.52	50.88	51.17	19,380	+0.12(+0.23%)
Jun 09, 2017	51.41	51.49	51.05	51.05	24,171	-0.54(-1.04%)
Jun 08, 2017	51.51	51.59	51.26	51.59	5,105	-0.20(-0.39%)
Jun 07, 2017	51.77	51.86	51.67	51.79	20,316	-0.04(-0.07%)
Jun 06, 2017	51.78	51.91	51.78	51.82	8,420	+0.08(+0.15%)
Jun 05, 2017	51.89	51.98	51.75	51.75	10,413	-0.28(-0.54%)
Jun 02, 2017	51.88	52.21	51.88	52.03	8,990	+0.53(+1.03%)
Jun 01, 2017	51.46	51.77	51.42	51.50	27,077	+0.00(+0.00%)
May 31, 2017	51.59	51.59	51.37	51.50	11,513	+0.19(+0.37%)
May 30, 2017	51.03	51.31	51.03	51.31	8,177	+0.11(+0.21%)
May 26, 2017	51.01	51.27	51.01	51.20	14,511	-0.16(-0.32%)
May 25, 2017	51.35	51.46	51.19	51.36	15,380	+0.06(+0.12%)
May 24, 2017	51.07	51.32	51.07	51.30	5,676	-0.01(-0.02%)
May 23, 2017	51.27	51.38	51.15	51.31	10,206	+0.05(+0.10%)
May 22, 2017	51.34	51.42	51.18	51.26	8,677	+0.11(+0.21%)
May 19, 2017	51.22	51.27	50.95	51.15	7,837	+0.11(+0.21%)
May 18, 2017	50.66	51.04	50.41	51.04	52,694	+0.45(+0.89%)
May 17, 2017	50.75	50.97	50.59	50.59	6,551	-0.43(-0.85%)
May 16, 2017	50.89	51.10	50.88	51.03	7,884	+0.41(+0.80%)
May 15, 2017	50.50	50.74	50.37	50.62	10,596	+0.28(+0.56%)
May 12, 2017	50.57	50.57	50.17	50.34	16,266	+0.04(+0.08%)
May 11, 2017	51.98	51.98	49.85	50.30	31,538	+0.02(+0.05%)
May 10, 2017	50.19	50.27	50.08	50.27	17,370	+0.21(+0.42%)
May 09, 2017	50.15	50.44	49.90	50.06	19,944	-0.14(-0.28%)
May 08, 2017	50.18	50.31	50.18	50.20	9,537	-0.29(-0.57%)
May 05, 2017	50.26	50.53	50.19	50.49	20,588	+0.39(+0.77%)
May 04, 2017	49.70	50.10	49.70	50.10	11,320	+0.47(+0.96%)
May 03, 2017	49.56	49.88	49.41	49.63	24,907	-0.04(-0.09%)
May 02, 2017	49.71	49.85	49.51	49.67	10,151	+0.25(+0.51%)
May 01, 2017	49.39	49.52	49.39	49.42	17,220	+0.20(+0.41%)
Apr 28, 2017	49.33	49.33	49.10	49.22	14,358	-0.15(-0.30%)
Apr 27, 2017	49.25	49.53	49.23	49.37	28,431	+0.09(+0.19%)
Apr 26, 2017	49.17	49.46	49.15	49.28	11,339	-0.17(-0.34%)
Apr 25, 2017	49.29	49.49	49.29	49.44	5,077	+0.28(+0.57%)
Apr 24, 2017	49.20	49.20	48.92	49.16	4,402	+1.09(+2.28%)
Apr 21, 2017	48.28	48.28	47.87	48.07	16,954	-0.07(-0.16%)
Apr 20, 2017	48.29	48.37	48.09	48.14	22,127	+0.49(+1.03%)
Apr 19, 2017	48.09	48.09	47.65	47.65	13,437	-0.46(-0.95%)
Apr 18, 2017	48.00	48.11	47.76	48.11	16,941	-0.24(-0.50%)
Apr 17, 2017	48.11	48.36	48.11	48.35	17,679	+0.49(+1.02%)
Apr 13, 2017	47.99	48.11	47.64	47.86	21,463	-0.13(-0.28%)
Apr 12, 2017	48.09	48.12	47.95	47.99	5,757	-0.19(-0.40%)
Apr 11, 2017	47.69	48.18	47.69	48.18	4,133	+0.39(+0.82%)
Apr 10, 2017	47.68	47.94	47.68	47.79	5,234	-0.11(-0.23%)
Apr 07, 2017	47.82	48.05	47.82	47.90	8,136	+0.19(+0.40%)
Apr 06, 2017	48.00	48.06	47.64	47.71	20,820	+0.03(+0.07%)
Apr 05, 2017	48.06	48.23	47.68	47.68	28,417	-0.43(-0.89%)
Apr 04, 2017	47.86	48.10	47.86	48.10	2,699	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.