Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.19	27.89	26.94	27.39	149,881	+0.20(+0.73%)
Mar 28, 2019	26.79	27.74	26.69	27.19	105,035	+0.70(+2.64%)
Mar 27, 2019	25.89	26.49	25.69	26.49	92,382	+0.65(+2.51%)
Mar 26, 2019	25.94	26.64	25.50	25.84	110,980	+0.00(+0.00%)
Mar 25, 2019	25.45	26.44	25.10	25.84	104,419	+0.35(+1.37%)
Mar 22, 2019	26.24	26.24	25.45	25.50	98,090	-0.80(-3.04%)
Mar 21, 2019	26.54	26.74	25.92	26.29	132,366	-0.55(-2.04%)
Mar 20, 2019	27.74	27.89	26.49	26.84	144,269	-1.05(-3.76%)
Mar 19, 2019	28.49	28.59	27.54	27.89	103,765	-0.35(-1.24%)
Mar 18, 2019	29.89	29.89	27.67	28.24	372,028	+3.10(+12.35%)
Mar 15, 2019	24.78	25.24	24.26	25.13	577,864	+0.35(+1.42%)
Mar 14, 2019	24.71	25.21	23.97	24.78	299,678	+0.07(+0.28%)
Mar 13, 2019	23.90	25.13	23.46	24.71	376,702	+0.98(+4.15%)
Mar 12, 2019	24.33	24.40	23.52	23.73	223,648	-0.60(-2.46%)
Mar 11, 2019	24.57	24.61	23.97	24.33	287,525	-0.32(-1.28%)
Mar 08, 2019	24.75	24.95	23.59	24.64	384,654	-0.11(-0.43%)
Mar 07, 2019	24.01	26.40	23.97	24.75	510,778	+1.05(+4.45%)
Mar 06, 2019	21.97	24.19	21.44	23.69	918,274	+3.02(+14.63%)
Mar 05, 2019	20.95	20.99	20.04	20.67	170,887	-0.25(-1.18%)
Mar 04, 2019	21.13	21.41	20.67	20.92	66,287	-0.21(-1.00%)
Mar 01, 2019	21.09	21.58	21.06	21.13	50,691	+0.21(+1.01%)
Feb 28, 2019	21.09	21.23	20.39	20.92	83,462	-0.18(-0.83%)
Feb 27, 2019	20.88	21.65	20.88	21.09	136,808	+0.39(+1.87%)
Feb 26, 2019	21.41	21.58	20.67	20.71	55,710	-0.74(-3.44%)
Feb 25, 2019	21.37	21.76	21.37	21.44	35,940	+0.07(+0.33%)
Feb 22, 2019	20.88	21.51	20.60	21.37	53,650	+0.56(+2.70%)
Feb 21, 2019	20.71	20.88	20.55	20.81	52,138	+0.14(+0.68%)
Feb 20, 2019	20.21	20.88	20.18	20.67	119,750	+0.49(+2.44%)
Feb 19, 2019	19.86	20.28	19.72	20.18	70,754	+0.21(+1.06%)
Feb 15, 2019	19.51	20.14	19.30	19.97	81,698	+0.53(+2.71%)
Feb 14, 2019	20.21	20.42	18.98	19.44	148,512	-0.95(-4.66%)
Feb 13, 2019	20.74	20.95	20.35	20.39	83,233	-0.35(-1.69%)
Feb 12, 2019	21.09	21.44	20.67	20.74	40,422	-0.35(-1.67%)
Feb 11, 2019	21.27	21.80	20.88	21.09	75,526	-0.21(-0.99%)
Feb 08, 2019	21.23	21.76	21.23	21.30	67,390	+0.04(+0.17%)
Feb 07, 2019	21.02	21.55	20.99	21.27	79,391	-0.04(-0.17%)
Feb 06, 2019	21.30	21.53	20.71	21.30	76,923	+0.07(+0.33%)
Feb 05, 2019	21.20	22.01	21.10	21.23	55,489	+0.25(+1.17%)
Feb 04, 2019	20.49	21.06	20.39	20.99	33,272	+0.46(+2.23%)
Feb 01, 2019	20.95	21.06	20.42	20.53	56,637	-0.39(-1.85%)
Jan 31, 2019	21.27	21.27	20.85	20.92	112,862	-0.46(-2.14%)
Jan 30, 2019	21.44	21.44	20.99	21.37	35,449	+0.00(+0.00%)
Jan 29, 2019	21.76	21.93	21.16	21.37	36,839	-0.39(-1.78%)
Jan 28, 2019	22.04	22.78	21.57	21.76	75,310	-0.53(-2.37%)
Jan 25, 2019	22.04	22.46	21.83	22.29	58,429	+0.35(+1.60%)
Jan 24, 2019	22.15	22.46	21.58	21.94	56,056	-0.11(-0.48%)
Jan 23, 2019	21.76	22.25	21.51	22.04	62,355	+0.32(+1.46%)
Jan 22, 2019	22.25	22.50	21.67	21.72	57,365	-0.56(-2.52%)
Jan 18, 2019	21.20	22.81	21.20	22.29	119,162	+1.16(+5.49%)
Jan 17, 2019	20.42	21.34	20.21	21.13	95,167	+0.77(+3.80%)
Jan 16, 2019	20.00	20.88	19.40	20.35	88,233	+0.60(+3.02%)
Jan 15, 2019	19.62	19.93	19.05	19.76	64,762	+0.21(+1.08%)
Jan 14, 2019	19.40	20.53	19.23	19.55	136,989	+0.14(+0.72%)
Jan 11, 2019	18.91	19.90	18.91	19.40	53,963	+0.49(+2.60%)
Jan 10, 2019	18.98	19.86	18.46	18.91	94,307	-0.95(-4.78%)
Jan 09, 2019	18.95	20.00	18.67	19.86	101,150	+1.05(+5.61%)
Jan 08, 2019	19.26	19.26	18.70	18.81	60,160	-0.32(-1.65%)
Jan 07, 2019	18.21	19.48	18.14	19.12	64,416	+0.81(+4.41%)
Jan 04, 2019	17.89	18.74	17.58	18.32	50,634	+0.63(+3.58%)
Jan 03, 2019	18.07	18.14	17.51	17.68	104,420	-0.56(-3.08%)
Jan 02, 2019	18.14	18.88	17.44	18.24	113,119	-0.49(-2.63%)
Dec 31, 2018	18.24	18.88	17.75	18.74	60,733	+0.70(+3.90%)
Dec 28, 2018	18.03	18.74	17.86	18.03	50,748	-0.25(-1.35%)
Dec 27, 2018	17.89	18.32	17.26	18.28	63,079	+0.18(+0.97%)
Dec 26, 2018	17.40	18.14	17.23	18.10	77,525	+0.98(+5.75%)
Dec 24, 2018	16.59	17.54	16.59	17.12	44,462	+0.35(+2.10%)
Dec 21, 2018	16.84	17.65	16.59	16.77	70,604	-0.07(-0.42%)
Dec 20, 2018	17.58	18.25	16.77	16.84	113,115	-0.63(-3.62%)
Dec 19, 2018	17.61	18.07	17.30	17.47	75,938	-0.14(-0.80%)
Dec 18, 2018	17.44	18.84	17.44	17.61	91,095	+0.32(+1.83%)
Dec 17, 2018	17.05	17.68	15.96	17.30	223,196	+0.21(+1.24%)
Dec 14, 2018	17.75	18.53	16.87	17.08	138,591	-1.23(-6.72%)
Dec 13, 2018	19.19	19.23	17.75	18.32	188,509	-0.84(-4.40%)
Dec 12, 2018	20.07	20.18	18.97	19.16	60,872	-0.81(-4.05%)
Dec 11, 2018	20.92	20.95	19.23	19.97	69,039	-0.63(-3.07%)
Dec 10, 2018	21.16	21.30	20.28	20.60	50,174	-0.46(-2.17%)
Dec 07, 2018	21.41	22.29	21.02	21.06	70,746	-0.42(-1.96%)
Dec 06, 2018	20.28	21.65	20.11	21.48	79,567	+0.81(+3.91%)
Dec 04, 2018	22.64	22.73	20.42	20.67	111,283	-1.83(-8.13%)
Dec 03, 2018	21.83	23.06	21.83	22.50	108,012	+0.81(+3.73%)
Nov 30, 2018	21.65	21.87	20.04	21.69	221,399	-0.14(-0.64%)
Nov 29, 2018	21.06	22.04	20.62	21.83	180,268	+0.98(+4.72%)
Nov 28, 2018	21.09	21.58	19.07	20.85	391,489	+3.27(+18.60%)
Nov 27, 2018	18.63	19.58	17.40	17.58	208,145	-1.05(-5.66%)
Nov 26, 2018	19.09	19.55	18.46	18.63	58,744	-0.21(-1.12%)
Nov 23, 2018	19.16	19.26	18.70	18.84	23,183	-0.35(-1.83%)
Nov 21, 2018		19.19	19.19	19.19	0	+0.39(+2.06%)
Nov 20, 2018	18.56	19.26	18.17	18.81	77,375	-0.07(-0.37%)
Nov 19, 2018	19.30	19.40	18.49	18.88	36,607	-0.39(-2.01%)
Nov 16, 2018	19.97	20.14	19.16	19.26	48,985	-0.88(-4.36%)
Nov 15, 2018	19.69	20.35	19.19	20.14	52,753	+0.18(+0.88%)
Nov 14, 2018	19.44	20.58	19.44	19.97	80,004	+0.74(+3.84%)
Nov 13, 2018	18.81	19.76	18.81	19.23	42,811	+0.39(+2.05%)
Nov 12, 2018	19.09	19.37	18.81	18.84	25,124	-0.21(-1.11%)
Nov 09, 2018	19.97	19.97	18.77	19.05	47,278	-0.91(-4.58%)
Nov 08, 2018	19.93	20.39	19.41	19.97	39,657	+0.11(+0.53%)
Nov 07, 2018	19.12	19.97	18.46	19.86	50,661	+0.91(+4.82%)
Nov 06, 2018	19.40	19.40	18.60	18.95	41,508	-0.46(-2.36%)
Nov 05, 2018	18.91	19.58	18.60	19.40	35,819	+0.49(+2.60%)
Nov 02, 2018	18.70	19.26	18.39	18.91	55,926	+0.28(+1.51%)
Nov 01, 2018	17.75	18.70	17.54	18.63	76,307	+0.88(+4.95%)
Oct 31, 2018	18.17	18.17	17.37	17.75	56,499	-0.14(-0.79%)
Oct 30, 2018	17.47	18.03	17.47	17.89	78,434	+0.42(+2.41%)
Oct 29, 2018	17.15	18.07	17.15	17.47	42,331	+0.32(+1.84%)
Oct 26, 2018	17.33	17.86	17.01	17.15	46,424	-0.35(-2.01%)
Oct 25, 2018	17.82	18.17	17.26	17.51	53,432	-0.14(-0.80%)
Oct 24, 2018	18.00	18.21	17.58	17.65	53,696	-0.32(-1.76%)
Oct 23, 2018	18.00	18.21	17.40	17.96	53,732	-0.32(-1.73%)
Oct 22, 2018	18.21	18.42	17.82	18.28	56,641	+0.14(+0.78%)
Oct 19, 2018	19.23	19.26	18.07	18.14	89,948	-1.12(-5.84%)
Oct 18, 2018	19.09	19.37	18.97	19.26	69,442	+0.04(+0.18%)
Oct 17, 2018	19.69	19.76	18.98	19.23	83,835	-0.56(-2.84%)
Oct 16, 2018	19.83	19.93	19.33	19.79	49,648	+0.18(+0.90%)
Oct 15, 2018	19.51	19.98	19.33	19.62	48,164	+0.07(+0.36%)
Oct 12, 2018	19.97	19.97	19.33	19.55	81,499	-0.04(-0.18%)
Oct 11, 2018	19.44	20.00	19.33	19.58	90,861	+0.11(+0.54%)
Oct 10, 2018	20.42	20.48	19.40	19.48	105,628	-1.09(-5.30%)
Oct 09, 2018	20.85	21.13	20.04	20.56	127,027	-0.28(-1.35%)
Oct 08, 2018	21.09	21.65	20.78	20.85	61,342	-0.28(-1.33%)
Oct 05, 2018	21.13	21.34	20.81	21.13	58,742	+0.04(+0.17%)
Oct 04, 2018	21.44	21.51	20.88	21.09	44,026	-0.35(-1.64%)
Oct 03, 2018	20.95	21.51	20.81	21.44	59,747	+0.63(+3.04%)
Oct 02, 2018	21.51	21.66	20.67	20.81	73,144	-0.77(-3.58%)
Oct 01, 2018	21.87	22.08	21.51	21.58	48,199	-0.14(-0.65%)
Sep 28, 2018	21.90	22.60	21.69	21.72	80,845	-0.21(-0.96%)
Sep 27, 2018	21.65	22.06	21.46	21.94	81,564	+0.28(+1.30%)
Sep 26, 2018	21.09	21.83	21.09	21.65	78,822	+0.74(+3.53%)
Sep 25, 2018	21.02	21.02	20.64	20.92	60,038	-0.04(-0.17%)
Sep 24, 2018	20.78	21.55	20.56	20.95	64,359	+0.14(+0.68%)
Sep 21, 2018	21.58	22.22	20.74	20.81	98,908	-0.74(-3.43%)
Sep 20, 2018	21.09	21.62	20.60	21.55	99,205	+0.53(+2.51%)
Sep 19, 2018	20.78	21.30	20.18	21.02	164,149	+0.28(+1.36%)
Sep 18, 2018	21.06	21.37	20.71	20.74	85,640	-0.28(-1.34%)
Sep 17, 2018	21.58	21.76	20.74	21.02	75,116	-0.46(-2.13%)
Sep 14, 2018	21.34	21.55	20.99	21.48	86,278	+0.28(+1.33%)
Sep 13, 2018	21.76	21.83	20.85	21.20	103,051	-0.42(-1.95%)
Sep 12, 2018	21.83	22.67	21.34	21.62	120,869	-0.21(-0.97%)
Sep 11, 2018	20.64	21.97	20.49	21.83	128,666	+1.09(+5.25%)
Sep 10, 2018	20.49	21.16	20.42	20.74	91,940	+0.28(+1.37%)
Sep 07, 2018	20.14	20.78	20.07	20.46	77,147	+0.32(+1.57%)
Sep 06, 2018	20.88	21.16	20.04	20.14	122,423	-0.74(-3.54%)
Sep 05, 2018	20.95	21.09	20.65	20.88	84,086	-0.07(-0.34%)
Sep 04, 2018	21.27	21.55	20.74	20.95	108,571	-0.28(-1.32%)
Aug 31, 2018		21.23	21.23	21.23	0	+0.25(+1.17%)
Aug 30, 2018	20.85	21.69	20.78	20.99	167,331	+0.07(+0.34%)
Aug 29, 2018	20.78	21.02	20.00	20.92	173,424	+0.14(+0.68%)
Aug 28, 2018	20.64	21.55	20.25	20.78	189,214	+0.32(+1.55%)
Aug 27, 2018	20.92	21.34	20.04	20.46	175,642	-0.46(-2.18%)
Aug 24, 2018	21.13	21.27	20.21	20.92	221,030	-0.25(-1.16%)
Aug 23, 2018	22.08	22.25	20.39	21.16	357,820	-0.84(-3.83%)
Aug 22, 2018	23.24	23.24	21.97	22.01	449,872	-2.07(-8.61%)
Aug 21, 2018	23.38	25.49	22.15	24.08	874,584	-2.81(-10.46%)
Aug 20, 2018	29.11	29.67	26.58	26.89	290,386	-2.25(-7.72%)
Aug 17, 2018	28.86	29.53	27.42	29.14	144,935	+0.14(+0.48%)
Aug 16, 2018	29.00	29.63	28.83	29.00	79,586	+0.18(+0.61%)
Aug 15, 2018	30.76	30.90	28.28	28.83	79,640	-2.00(-6.50%)
Aug 14, 2018	29.46	31.29	29.46	30.83	77,673	+1.62(+5.54%)
Aug 13, 2018	30.06	30.09	29.11	29.21	46,433	-0.77(-2.58%)
Aug 10, 2018	30.30	30.72	29.95	29.99	42,413	-0.35(-1.16%)
Aug 09, 2018	30.16	31.25	29.92	30.34	64,603	+0.18(+0.58%)
Aug 08, 2018	29.18	30.34	29.18	30.16	63,483	+1.09(+3.75%)
Aug 07, 2018	28.72	29.21	28.61	29.07	87,290	+0.53(+1.85%)
Aug 06, 2018	28.65	28.90	28.23	28.54	41,087	-0.07(-0.25%)
Aug 03, 2018	28.58	29.23	28.33	28.61	51,516	+0.04(+0.12%)
Aug 02, 2018	28.23	28.79	27.95	28.58	95,029	+0.35(+1.25%)
Aug 01, 2018	28.61	29.18	27.42	28.23	101,312	-0.56(-1.95%)
Jul 31, 2018	29.25	29.46	28.69	28.79	110,752	-0.53(-1.80%)
Jul 30, 2018	28.83	29.85	28.83	29.32	57,783	+0.32(+1.09%)
Jul 27, 2018	29.53	29.53	28.23	29.00	80,390	-0.39(-1.32%)
Jul 26, 2018	29.32	30.09	28.83	29.39	78,539	+0.28(+0.97%)
Jul 25, 2018	28.93	29.42	28.55	29.11	79,258	+0.04(+0.12%)
Jul 24, 2018	31.22	31.43	28.93	29.07	117,406	-1.93(-6.24%)
Jul 23, 2018	30.65	31.32	30.55	31.01	92,209	+0.46(+1.50%)
Jul 20, 2018	31.71	31.85	30.37	30.55	109,565	-1.20(-3.77%)
Jul 19, 2018	29.49	31.83	29.21	31.74	156,428	+2.36(+8.01%)
Jul 18, 2018	29.88	29.95	29.11	29.39	112,927	-0.46(-1.53%)
Jul 17, 2018	29.53	30.13	29.18	29.85	141,908	+0.32(+1.07%)
Jul 16, 2018	29.95	30.13	28.93	29.53	130,031	-0.39(-1.29%)
Jul 13, 2018	29.70	30.41	29.63	29.92	54,622	+0.21(+0.71%)
Jul 12, 2018	30.41	30.41	28.58	29.70	108,567	-0.70(-2.31%)
Jul 11, 2018	30.97	31.11	30.13	30.41	103,775	-0.53(-1.70%)
Jul 10, 2018	31.60	31.60	30.00	30.94	204,876	-0.67(-2.11%)
Jul 09, 2018	32.41	32.66	31.18	31.60	157,885	-0.67(-2.07%)
Jul 06, 2018	32.38	32.85	31.85	32.27	176,653	-0.18(-0.54%)
Jul 05, 2018	32.83	33.01	32.45	32.45	122,643	-0.32(-0.97%)
Jul 03, 2018		32.76	32.76	32.76	0	-0.46(-1.38%)
Jul 02, 2018	32.73	33.82	32.38	33.22	130,290	+0.39(+1.18%)
Jun 29, 2018	33.11	33.50	32.13	32.83	164,418	+0.04(+0.11%)
Jun 28, 2018	31.39	33.19	31.36	32.80	261,882	+1.44(+4.60%)
Jun 27, 2018	32.34	32.59	31.08	31.36	85,107	-0.91(-2.83%)
Jun 26, 2018	31.71	32.48	30.94	32.27	107,356	+0.60(+1.89%)
Jun 25, 2018	32.24	32.83	31.13	31.67	106,801	-0.91(-2.80%)
Jun 22, 2018	32.17	32.66	31.43	32.59	301,973	+0.70(+2.21%)
Jun 21, 2018	31.39	32.20	31.39	31.88	95,076	+0.42(+1.34%)
Jun 20, 2018	31.01	31.48	30.62	31.46	78,683	+0.67(+2.17%)
Jun 19, 2018	30.20	30.90	30.02	30.79	104,294	+0.28(+0.92%)
Jun 18, 2018	29.56	30.69	29.13	30.51	116,086	+0.70(+2.36%)
Jun 15, 2018		29.35	29.35	29.81	174,146	+0.46(+1.56%)
Jun 14, 2018	30.83	30.83	29.28	29.35	122,815	-1.58(-5.11%)
Jun 13, 2018	31.25	31.32	30.79	30.94	82,036	-0.28(-0.90%)
Jun 12, 2018	31.39	31.74	30.79	31.22	62,876	-0.11(-0.34%)
Jun 11, 2018	31.29	32.17	31.18	31.32	99,481	+0.14(+0.45%)
Jun 08, 2018	30.55	31.29	30.30	31.18	73,822	+0.70(+2.31%)
Jun 07, 2018	30.97	31.53	30.16	30.48	127,109	-0.25(-0.80%)
Jun 06, 2018		30.99		30.72	127,686	+0.39(+1.27%)
Jun 05, 2018	29.70	30.51	29.14	30.34	153,977	+0.81(+2.74%)
Jun 04, 2018	28.44	29.74	28.33	29.53	324,973	+1.16(+4.09%)
Jun 01, 2018	27.77	29.39	27.56	28.37	478,016	+0.81(+2.93%)
May 31, 2018	25.66	27.77	25.31	27.56	1,080,969	+5.77(+26.45%)
May 30, 2018	21.23	21.83	20.67	21.80	282,193	+0.67(+3.16%)
May 29, 2018	20.46	21.44	20.39	21.13	162,685	+0.60(+2.91%)
May 25, 2018		20.53	20.53	20.53	0	-0.25(-1.18%)
May 24, 2018	20.49	20.99	20.32	20.78	44,521	+0.18(+0.85%)
May 23, 2018	20.81	21.02	20.28	20.60	82,080	-0.39(-1.84%)
May 22, 2018	20.21	21.27	19.87	20.99	132,663	+0.91(+4.55%)
May 21, 2018	19.90	20.25	19.72	20.07	81,488	+0.35(+1.78%)
May 18, 2018	20.18	20.18	19.65	19.72	55,538	-0.42(-2.09%)
May 17, 2018	20.18	20.18	19.86	20.14	56,355	-0.04(-0.17%)
May 16, 2018	19.33	20.28	19.33	20.18	70,866	+0.95(+4.94%)
May 15, 2018	19.55	19.62	18.74	19.23	121,860	-0.32(-1.62%)
May 14, 2018	19.16	19.69	19.05	19.55	83,718	+0.42(+2.21%)
May 11, 2018	18.88	19.44	18.77	19.12	86,870	+0.25(+1.30%)
May 10, 2018	18.81	19.16	18.28	18.88	90,301	+0.04(+0.19%)
May 09, 2018	18.39	18.84	18.28	18.84	69,211	+0.53(+2.88%)
May 08, 2018	17.96	18.49	17.76	18.32	103,419	+0.32(+1.76%)
May 07, 2018	17.89	18.07	17.26	18.00	100,380	+0.11(+0.59%)
May 04, 2018	17.19	18.00	17.05	17.89	87,432	+0.67(+3.88%)
May 03, 2018	17.65	17.72	17.15	17.23	83,006	-0.42(-2.39%)
May 02, 2018	17.58	17.86	17.12	17.65	82,527	+0.11(+0.60%)
May 01, 2018	17.89	17.96	17.12	17.54	123,416	-0.42(-2.35%)
Apr 30, 2018	18.35	18.42	17.88	17.96	55,428	-0.46(-2.48%)
Apr 27, 2018	18.53	18.70	18.03	18.42	66,872	+0.04(+0.19%)
Apr 26, 2018	17.61	18.42	17.61	18.39	87,286	+0.70(+3.98%)
Apr 25, 2018	17.75	18.07	17.23	17.68	160,489	-0.07(-0.40%)
Apr 24, 2018	17.93	18.17	17.51	17.75	134,569	-0.07(-0.39%)
Apr 23, 2018	17.96	18.00	17.58	17.82	118,164	-0.14(-0.78%)
Apr 20, 2018	17.89	18.14	17.65	17.96	116,662	-0.04(-0.20%)
Apr 19, 2018	18.17	18.53	17.72	18.00	113,899	-0.28(-1.54%)
Apr 18, 2018	18.74	19.23	17.86	18.28	198,195	-0.42(-2.26%)
Apr 17, 2018	18.17	19.65	18.10	18.70	563,859	+1.48(+8.57%)
Apr 16, 2018	17.30	17.65	16.42	17.23	152,893	+0.11(+0.62%)
Apr 13, 2018	18.10	18.17	17.05	17.12	213,760	-0.91(-5.07%)
Apr 12, 2018	17.89	18.17	17.65	18.03	127,083	+0.28(+1.58%)
Apr 11, 2018	17.54	18.07	17.40	17.75	130,088	+0.18(+1.00%)
Apr 10, 2018	17.40	17.85	17.12	17.58	195,887	+0.35(+2.04%)
Apr 09, 2018	16.91	17.40	16.52	17.23	129,026	+0.35(+2.08%)
Apr 06, 2018	16.98	17.60	16.42	16.87	177,426	-0.25(-1.44%)
Apr 05, 2018	15.96	17.15	15.78	17.12	243,401	+1.34(+8.46%)
Apr 04, 2018	15.43	16.40	15.43	15.78	241,257	+0.32(+2.05%)
Apr 03, 2018	15.50	15.92	15.29	15.47	191,376	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.