Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.16	14.28	13.56	14.10	410,793	-0.22(-1.54%)
Mar 30, 2020	14.08	14.74	13.90	14.32	266,527	+0.28(+1.99%)
Mar 27, 2020	13.93	14.47	13.62	14.04	352,900	-0.48(-3.31%)
Mar 26, 2020	14.71	15.82	13.83	14.52	374,590	+0.01(+0.07%)
Mar 25, 2020	11.98	14.75	11.81	14.51	282,359	+2.53(+21.12%)
Mar 24, 2020	10.65	12.14	10.65	11.98	409,211	+1.83(+18.03%)
Mar 23, 2020	10.08	10.37	9.724	10.15	209,178	+0.07(+0.69%)
Mar 20, 2020	10.40	11.43	9.770	10.08	408,400	-0.44(-4.18%)
Mar 19, 2020	10.20	10.80	9.220	10.52	402,630	+0.25(+2.43%)
Mar 18, 2020	13.12	13.12	9.130	10.27	587,866	-3.35(-24.60%)
Mar 17, 2020	12.88	13.66	12.32	13.62	405,202	+1.00(+7.92%)
Mar 16, 2020	15.09	15.09	12.51	12.62	366,427	-2.97(-19.05%)
Mar 13, 2020	14.73	15.59	13.91	15.59	308,400	+1.83(+13.30%)
Mar 12, 2020	14.31	14.99	13.75	13.76	387,831	-1.61(-10.47%)
Mar 11, 2020	15.11	15.87	15.00	15.37	188,152	-0.10(-0.65%)
Mar 10, 2020	15.21	15.73	14.80	15.47	230,836	+0.76(+5.17%)
Mar 09, 2020	14.40	15.11	13.84	14.71	350,012	-0.78(-5.04%)
Mar 06, 2020	15.10	15.77	14.84	15.49	253,700	-0.11(-0.71%)
Mar 05, 2020	14.82	15.63	14.79	15.60	261,150	+0.28(+1.83%)
Mar 04, 2020	14.50	15.83	14.50	15.32	244,891	+1.06(+7.43%)
Mar 03, 2020	14.86	15.15	14.17	14.26	203,801	-0.64(-4.30%)
Mar 02, 2020	14.91	14.93	14.29	14.90	157,215	-0.09(-0.60%)
Feb 28, 2020	14.27	15.41	14.25	14.99	369,800	+0.25(+1.70%)
Feb 27, 2020	14.82	14.96	13.54	14.74	408,529	-0.43(-2.83%)
Feb 26, 2020	15.62	16.05	15.06	15.17	231,418	-0.42(-2.69%)
Feb 25, 2020	16.43	16.43	15.44	15.59	169,461	-0.77(-4.71%)
Feb 24, 2020	16.91	16.91	16.25	16.36	223,642	-1.05(-6.03%)
Feb 21, 2020	17.57	17.57	16.91	17.41	196,700	-0.23(-1.30%)
Feb 20, 2020	17.63	17.75	17.41	17.64	98,884	-0.12(-0.68%)
Feb 19, 2020	17.63	17.89	17.43	17.76	158,081	+0.20(+1.14%)
Feb 18, 2020	17.60	17.73	17.48	17.56	91,151	-0.08(-0.45%)
Feb 14, 2020	17.98	18.04	17.42	17.64	115,800	-0.36(-2.00%)
Feb 13, 2020	17.83	18.13	17.71	18.00	97,671	+0.08(+0.45%)
Feb 12, 2020	17.12	17.92	17.12	17.92	161,487	+0.90(+5.29%)
Feb 11, 2020	16.95	17.14	16.58	17.02	178,523	+0.13(+0.77%)
Feb 10, 2020	16.92	16.95	16.53	16.89	183,288	-0.09(-0.53%)
Feb 07, 2020	17.53	17.53	16.88	16.98	201,300	-0.66(-3.74%)
Feb 06, 2020	17.73	17.75	17.32	17.64	148,175	-0.09(-0.51%)
Feb 05, 2020	17.24	17.76	17.24	17.73	159,968	+0.68(+3.99%)
Feb 04, 2020	17.56	17.64	17.01	17.05	305,508	-0.49(-2.79%)
Feb 03, 2020	17.69	17.78	17.48	17.54	178,015	-0.08(-0.45%)
Jan 31, 2020	17.82	17.86	17.57	17.62	369,800	-0.39(-2.17%)
Jan 30, 2020	17.73	18.08	17.68	18.01	158,872	+0.06(+0.33%)
Jan 29, 2020	18.06	18.32	17.69	17.95	305,894	-0.03(-0.17%)
Jan 28, 2020	17.45	18.14	17.43	17.98	202,929	+0.61(+3.51%)
Jan 27, 2020	17.27	17.64	17.27	17.37	180,825	-0.21(-1.19%)
Jan 24, 2020	17.64	17.77	17.45	17.58	237,300	-0.12(-0.68%)
Jan 23, 2020	17.70	17.88	17.35	17.70	148,915	-0.11(-0.62%)
Jan 22, 2020	17.92	17.97	17.65	17.81	207,078	-0.22(-1.22%)
Jan 21, 2020	17.45	18.05	17.45	18.03	161,092	+0.43(+2.44%)
Jan 17, 2020	17.96	17.96	17.09	17.60	190,400	-0.32(-1.79%)
Jan 16, 2020	17.54	18.04	17.54	17.92	220,574	+0.46(+2.63%)
Jan 15, 2020	16.50	17.59	16.50	17.46	248,309	+0.91(+5.50%)
Jan 14, 2020	16.68	17.02	16.30	16.55	259,527	-0.12(-0.72%)
Jan 13, 2020	17.15	17.19	16.31	16.67	330,623	-0.58(-3.36%)
Jan 10, 2020	17.75	17.99	17.17	17.25	263,900	-0.40(-2.27%)
Jan 09, 2020	18.90	18.90	17.36	17.65	490,008	-1.17(-6.22%)
Jan 08, 2020	18.88	19.45	18.68	18.82	321,085	-0.14(-0.74%)
Jan 07, 2020	19.29	19.29	18.52	18.96	253,311	-0.38(-1.96%)
Jan 06, 2020	18.60	19.35	18.45	19.34	155,702	+0.61(+3.26%)
Jan 03, 2020	18.43	18.98	18.34	18.73	139,900	-0.06(-0.32%)
Jan 02, 2020	18.78	18.83	18.10	18.79	170,703	+0.30(+1.62%)
Dec 31, 2019	18.55	18.62	18.26	18.49	304,900	-0.21(-1.12%)
Dec 30, 2019	18.96	18.99	18.66	18.70	72,352	-0.23(-1.22%)
Dec 27, 2019	19.20	19.32	18.81	18.93	146,400	-0.28(-1.46%)
Dec 26, 2019	19.44	19.59	19.12	19.21	128,409	-0.16(-0.83%)
Dec 24, 2019	19.36	19.72	19.26	19.37	66,700	+0.06(+0.31%)
Dec 23, 2019	19.00	19.44	18.65	19.31	312,761	+0.39(+2.06%)
Dec 20, 2019	19.20	19.44	18.87	18.92	377,800	-0.25(-1.30%)
Dec 19, 2019	18.69	19.35	18.61	19.17	233,980	+0.56(+3.01%)
Dec 18, 2019	19.37	19.53	18.56	18.61	202,689	-0.70(-3.63%)
Dec 17, 2019	20.00	20.13	19.23	19.31	346,048	-0.59(-2.96%)
Dec 16, 2019	19.96	20.25	19.86	19.90	591,421	+0.40(+2.05%)
Dec 13, 2019	19.64	19.98	19.34	19.50	165,000	-0.18(-0.91%)
Dec 12, 2019	19.18	19.77	19.10	19.68	296,926	+0.42(+2.18%)
Dec 11, 2019	18.99	19.40	18.99	19.26	160,875	+0.19(+1.00%)
Dec 10, 2019	18.90	19.21	18.83	19.07	164,781	+0.05(+0.26%)
Dec 09, 2019	19.20	19.29	18.90	19.02	132,688	-0.24(-1.25%)
Dec 06, 2019	19.06	19.52	19.03	19.26	181,700	+0.36(+1.90%)
Dec 05, 2019	18.66	19.22	18.66	18.90	152,452	+0.32(+1.72%)
Dec 04, 2019	19.28	19.38	18.55	18.58	224,387	-0.49(-2.57%)
Dec 03, 2019	18.97	19.35	18.88	19.07	172,153	-0.13(-0.68%)
Dec 02, 2019	19.04	19.51	18.97	19.20	441,220	+0.05(+0.26%)
Nov 29, 2019	19.12	19.55	19.12	19.15	76,100	-0.02(-0.10%)
Nov 27, 2019	19.01	19.46	18.98	19.17	158,800	+0.13(+0.68%)
Nov 26, 2019	18.66	19.31	18.40	19.04	258,992	+0.39(+2.09%)
Nov 25, 2019	17.95	18.76	17.58	18.65	311,808	+0.93(+5.25%)
Nov 22, 2019	17.83	18.23	17.47	17.72	246,700	-0.01(-0.06%)
Nov 21, 2019	18.38	18.45	17.55	17.73	386,374	-0.65(-3.54%)
Nov 20, 2019	19.11	19.20	17.99	18.38	452,348	-0.94(-4.87%)
Nov 19, 2019	19.35	19.83	19.31	19.32	349,579	+0.03(+0.16%)
Nov 18, 2019	19.61	19.95	18.94	19.29	331,340	-0.33(-1.68%)
Nov 15, 2019	19.02	19.81	18.77	19.62	305,300	+0.74(+3.92%)
Nov 14, 2019	18.41	19.03	18.40	18.88	342,897	+0.65(+3.57%)
Nov 13, 2019	18.21	18.82	18.14	18.23	334,720	-0.21(-1.14%)
Nov 12, 2019	18.07	18.73	17.97	18.44	359,223	+0.45(+2.50%)
Nov 11, 2019	18.30	18.61	17.60	17.99	447,135	-0.38(-2.07%)
Nov 08, 2019	18.59	18.93	18.02	18.37	345,800	-0.31(-1.66%)
Nov 07, 2019	16.43	18.97	16.41	18.68	550,100	+3.04(+19.44%)
Nov 06, 2019	15.75	15.90	15.56	15.64	390,093	-0.14(-0.89%)
Nov 05, 2019	15.50	16.07	15.50	15.78	195,189	+0.33(+2.14%)
Nov 04, 2019	15.56	15.60	15.14	15.45	186,511	+0.02(+0.13%)
Nov 01, 2019	15.15	15.54	15.00	15.43	141,400	+0.30(+1.98%)
Oct 31, 2019	15.26	15.34	14.79	15.13	273,060	-0.16(-1.05%)
Oct 30, 2019	15.28	15.60	15.12	15.29	148,752	-0.02(-0.13%)
Oct 29, 2019	15.02	15.41	15.02	15.31	184,321	+0.25(+1.66%)
Oct 28, 2019	14.67	15.22	14.67	15.06	133,279	+0.42(+2.87%)
Oct 25, 2019	14.54	14.99	14.42	14.64	198,900	+0.05(+0.34%)
Oct 24, 2019	15.01	15.06	14.30	14.59	239,523	-0.42(-2.80%)
Oct 23, 2019	15.26	15.39	14.90	15.01	174,386	-0.25(-1.64%)
Oct 22, 2019	14.77	15.40	14.58	15.26	301,023	+0.42(+2.83%)
Oct 21, 2019	14.44	15.28	14.44	14.84	287,207	+0.50(+3.49%)
Oct 18, 2019	14.32	14.56	13.91	14.34	202,400	-0.06(-0.42%)
Oct 17, 2019	13.89	14.54	13.81	14.40	247,714	+0.60(+4.35%)
Oct 16, 2019	13.98	14.20	13.57	13.80	311,342	-0.20(-1.43%)
Oct 15, 2019	13.66	14.35	13.50	14.00	298,446	+0.38(+2.79%)
Oct 14, 2019	13.80	14.15	13.50	13.62	245,002	-0.31(-2.23%)
Oct 11, 2019	13.98	14.28	13.75	13.93	294,800	+0.20(+1.46%)
Oct 10, 2019	13.95	14.22	13.70	13.73	258,810	-0.14(-1.01%)
Oct 09, 2019	14.09	14.29	13.80	13.87	234,163	-0.12(-0.86%)
Oct 08, 2019	14.33	14.44	13.90	13.99	319,985	-0.47(-3.25%)
Oct 07, 2019	13.79	15.25	13.79	14.46	622,946	+0.67(+4.86%)
Oct 04, 2019	13.38	13.93	13.38	13.79	423,600	+0.39(+2.91%)
Oct 03, 2019	12.89	13.73	12.89	13.40	475,092	+0.53(+4.12%)
Oct 02, 2019	13.03	13.37	12.84	12.87	368,867	-0.17(-1.30%)
Oct 01, 2019	13.43	13.68	12.66	13.04	415,218	-0.36(-2.69%)
Sep 30, 2019	13.71	13.71	13.10	13.40	507,107	-0.30(-2.19%)
Sep 27, 2019	14.18	14.38	13.65	13.70	391,800	-0.41(-2.91%)
Sep 26, 2019	15.06	15.10	13.93	14.11	590,153	-0.92(-6.12%)
Sep 25, 2019	15.37	15.67	14.95	15.03	413,467	-0.34(-2.21%)
Sep 24, 2019	15.42	16.03	14.80	15.37	704,848	+0.29(+1.92%)
Sep 23, 2019	15.40	15.81	14.95	15.08	818,411	-0.32(-2.08%)
Sep 20, 2019	15.60	15.78	15.00	15.40	731,900	-0.21(-1.35%)
Sep 19, 2019	16.13	16.31	15.59	15.61	234,229	-0.43(-2.68%)
Sep 18, 2019	16.57	16.88	15.47	16.04	267,671	-0.49(-2.96%)
Sep 17, 2019	16.33	16.94	16.33	16.53	382,393	+0.17(+1.04%)
Sep 16, 2019	16.74	17.31	15.32	16.36	887,631	-0.61(-3.59%)
Sep 13, 2019	17.92	17.92	16.79	16.97	784,200	-1.08(-5.98%)
Sep 12, 2019	18.90	19.07	18.00	18.05	319,309	-1.10(-5.74%)
Sep 11, 2019	19.08	19.31	18.50	19.15	258,785	+0.13(+0.68%)
Sep 10, 2019	18.58	19.34	18.58	19.02	486,085	+0.41(+2.20%)
Sep 09, 2019	18.53	18.82	18.20	18.61	502,202	+0.14(+0.76%)
Sep 06, 2019	19.11	19.11	18.44	18.47	342,000	-0.62(-3.25%)
Sep 05, 2019	19.25	19.30	18.54	19.09	304,028	+0.10(+0.53%)
Sep 04, 2019	20.17	20.41	18.98	18.99	253,801	-1.00(-5.00%)
Sep 03, 2019	20.27	20.64	19.89	19.99	227,012	-0.53(-2.58%)
Aug 30, 2019	21.09	21.25	20.41	20.52	325,900	-0.34(-1.63%)
Aug 29, 2019	20.48	20.99	20.14	20.86	468,600	+0.63(+3.11%)
Aug 28, 2019	20.47	21.01	20.04	20.23	378,222	-0.28(-1.37%)
Aug 27, 2019	21.84	21.84	20.38	20.51	207,806	-1.19(-5.48%)
Aug 26, 2019	21.37	22.08	21.34	21.70	229,516	+0.64(+3.04%)
Aug 23, 2019	21.76	21.96	20.82	21.06	264,300	-0.81(-3.70%)
Aug 22, 2019	23.12	23.12	21.86	21.87	183,858	-1.17(-5.08%)
Aug 21, 2019	23.38	23.58	22.99	23.04	190,161	-0.18(-0.78%)
Aug 20, 2019	23.75	23.94	23.16	23.22	77,295	-0.56(-2.35%)
Aug 19, 2019	24.63	24.68	23.30	23.78	215,987	-0.44(-1.82%)
Aug 16, 2019	25.00	25.37	23.28	24.22	420,000	-0.67(-2.69%)
Aug 15, 2019	25.39	25.39	24.55	24.89	152,815	-0.26(-1.03%)
Aug 14, 2019	25.27	25.62	24.92	25.15	150,871	-0.43(-1.68%)
Aug 13, 2019	25.75	26.48	25.40	25.58	183,467	-0.17(-0.66%)
Aug 12, 2019	25.70	26.72	25.47	25.75	104,210	+0.09(+0.35%)
Aug 09, 2019	25.43	25.95	24.64	25.66	104,300	-0.16(-0.62%)
Aug 08, 2019	25.18	27.64	24.70	25.82	240,866	+3.50(+15.68%)
Aug 07, 2019	21.69	22.68	21.69	22.32	135,897	+0.34(+1.55%)
Aug 06, 2019	21.81	22.00	21.58	21.98	62,052	+0.24(+1.10%)
Aug 05, 2019	22.63	22.63	21.20	21.74	144,437	-1.23(-5.35%)
Aug 02, 2019	23.21	23.21	22.54	22.97	91,900	-0.42(-1.80%)
Aug 01, 2019	23.88	24.10	23.17	23.39	115,257	-0.59(-2.46%)
Jul 31, 2019	24.64	25.15	23.77	23.98	145,703	-0.57(-2.32%)
Jul 30, 2019	24.18	24.64	23.43	24.55	115,871	+0.15(+0.61%)
Jul 29, 2019	24.57	24.90	24.01	24.40	54,717	-0.14(-0.57%)
Jul 26, 2019	24.05	24.77	24.05	24.54	61,100	+0.62(+2.59%)
Jul 25, 2019	23.80	24.25	23.65	23.92	118,957	-1.47(-5.79%)
Jul 24, 2019	25.23	25.67	25.00	25.39	127,365	-0.11(-0.43%)
Jul 23, 2019	26.60	26.61	25.38	25.50	79,582	-1.00(-3.77%)
Jul 22, 2019	26.01	26.51	25.89	26.50	143,561	+0.50(+1.92%)
Jul 19, 2019	25.28	26.09	25.28	26.00	86,800	+0.49(+1.92%)
Jul 18, 2019	24.95	25.52	24.87	25.51	50,287	+0.48(+1.92%)
Jul 17, 2019	24.55	25.25	24.55	25.03	69,460	+0.40(+1.62%)
Jul 16, 2019	24.67	24.92	24.43	24.63	47,037	-0.06(-0.24%)
Jul 15, 2019	24.75	25.25	24.55	24.69	60,795	-0.05(-0.20%)
Jul 12, 2019	24.64	24.85	24.36	24.74	73,800	+0.14(+0.57%)
Jul 11, 2019	24.52	24.91	24.34	24.60	79,287	+0.05(+0.20%)
Jul 10, 2019	24.89	25.40	24.52	24.55	56,920	-0.35(-1.41%)
Jul 09, 2019	25.01	25.01	24.50	24.90	128,185	-0.26(-1.03%)
Jul 08, 2019	25.01	25.44	24.82	25.16	80,972	+0.13(+0.52%)
Jul 05, 2019	24.46	25.30	24.32	25.03	68,300	+0.49(+2.00%)
Jul 03, 2019	24.55	24.92	24.30	24.54	38,100	+0.13(+0.53%)
Jul 02, 2019	24.18	24.48	23.78	24.41	109,955	+0.19(+0.78%)
Jul 01, 2019	24.25	24.36	23.74	24.22	96,577	+0.37(+1.55%)
Jun 28, 2019	23.13	24.10	22.96	23.85	159,400	+0.83(+3.61%)
Jun 27, 2019	22.52	23.27	22.52	23.02	99,520	+0.53(+2.36%)
Jun 26, 2019	23.26	23.56	22.46	22.49	115,664	-0.59(-2.56%)
Jun 25, 2019	23.12	23.33	22.92	23.08	74,859	-0.08(-0.35%)
Jun 24, 2019	23.26	23.62	23.10	23.16	60,526	-0.05(-0.22%)
Jun 21, 2019	23.35	23.35	22.66	23.21	234,500	-0.20(-0.85%)
Jun 20, 2019	23.70	23.90	23.27	23.41	93,408	-0.06(-0.26%)
Jun 19, 2019	23.24	23.60	22.80	23.47	95,808	+0.22(+0.95%)
Jun 18, 2019	23.16	23.88	22.64	23.25	105,758	+0.23(+1.00%)
Jun 17, 2019	22.80	23.21	22.40	23.02	89,490	+0.30(+1.32%)
Jun 14, 2019	23.97	24.01	22.70	22.72	73,100	-1.31(-5.45%)
Jun 13, 2019	23.10	24.06	22.89	24.03	106,429	+1.10(+4.80%)
Jun 12, 2019	23.71	23.71	22.36	22.93	140,551	-0.92(-3.86%)
Jun 11, 2019	23.80	23.93	23.14	23.85	98,576	+0.24(+1.02%)
Jun 10, 2019	23.73	23.95	23.54	23.61	52,122	-0.02(-0.08%)
Jun 07, 2019	23.64	23.86	23.15	23.63	52,000	+0.03(+0.13%)
Jun 06, 2019	24.32	24.33	23.35	23.60	45,774	-0.66(-2.72%)
Jun 05, 2019	25.32	25.50	24.24	24.26	70,617	-0.95(-3.77%)
Jun 04, 2019	25.10	25.59	24.65	25.21	107,991	+0.38(+1.53%)
Jun 03, 2019	24.59	25.10	24.47	24.83	144,869	+0.33(+1.35%)
May 31, 2019	23.92	24.59	23.54	24.50	112,200	+0.35(+1.45%)
May 30, 2019	25.12	25.19	23.58	24.15	105,417	-0.89(-3.55%)
May 29, 2019	24.98	25.37	24.81	25.04	62,586	-0.12(-0.48%)
May 28, 2019	25.72	25.85	24.95	25.16	80,419	-0.61(-2.37%)
May 24, 2019	26.29	26.48	25.28	25.77	55,800	-0.31(-1.19%)
May 23, 2019	26.69	26.69	25.93	26.08	78,488	-0.91(-3.37%)
May 22, 2019	27.29	27.80	26.40	26.99	100,771	-0.34(-1.24%)
May 21, 2019	26.72	27.86	26.47	27.33	116,916	+0.83(+3.13%)
May 20, 2019	26.54	26.89	26.10	26.50	119,724	-0.13(-0.49%)
May 17, 2019	25.53	26.84	25.53	26.63	112,300	+0.82(+3.18%)
May 16, 2019	25.19	25.83	25.01	25.81	104,202	+0.68(+2.71%)
May 15, 2019	25.74	25.82	25.10	25.13	121,371	-0.85(-3.27%)
May 14, 2019	26.21	26.35	25.58	25.98	101,676	-0.10(-0.38%)
May 13, 2019	27.00	27.14	25.90	26.08	133,380	-1.32(-4.82%)
May 10, 2019	27.37	27.82	27.12	27.40	147,200	+0.16(+0.59%)
May 09, 2019	26.00	27.53	25.56	27.24	262,457	+3.56(+15.03%)
May 08, 2019	24.15	24.15	23.45	23.68	92,905	-0.54(-2.23%)
May 07, 2019	23.96	24.34	23.80	24.22	84,997	+0.07(+0.29%)
May 06, 2019	23.97	24.33	23.86	24.15	76,612	+0.00(+0.00%)
May 03, 2019	23.17	24.21	23.14	24.15	96,900	+1.09(+4.73%)
May 02, 2019	22.10	23.13	22.10	23.06	80,597	+0.91(+4.11%)
May 01, 2019	22.69	22.69	22.12	22.15	189,189	-0.57(-2.51%)
Apr 30, 2019	22.97	22.97	22.18	22.72	113,798	-0.31(-1.35%)
Apr 29, 2019	23.23	23.29	22.84	23.03	75,258	-0.19(-0.82%)
Apr 26, 2019	22.83	23.34	22.51	23.22	72,500	+0.48(+2.11%)
Apr 25, 2019	22.02	22.80	21.84	22.74	61,084	+0.69(+3.13%)
Apr 24, 2019	21.80	22.24	21.64	22.05	184,761	+0.25(+1.15%)
Apr 23, 2019	21.24	21.92	21.06	21.80	125,972	+0.62(+2.93%)
Apr 22, 2019	20.88	21.29	20.87	21.18	148,313	+0.30(+1.44%)
Apr 18, 2019	20.82	21.08	20.56	20.88	98,000	-0.05(-0.24%)
Apr 17, 2019	22.58	22.58	20.41	20.93	279,792	-1.68(-7.43%)
Apr 16, 2019	22.82	22.82	22.37	22.61	91,168	-0.10(-0.44%)
Apr 15, 2019	22.87	23.11	22.49	22.71	47,553	-0.12(-0.53%)
Apr 12, 2019	23.22	23.22	22.52	22.83	105,100	-0.36(-1.55%)
Apr 11, 2019	23.49	23.49	22.74	23.19	84,268	-0.34(-1.44%)
Apr 10, 2019	23.05	23.84	22.83	23.53	166,715	+0.46(+1.99%)
Apr 09, 2019	22.71	23.33	22.50	23.07	132,755	+0.30(+1.32%)
Apr 08, 2019	22.97	23.29	22.64	22.77	105,969	-0.31(-1.34%)
Apr 05, 2019	23.27	23.39	23.05	23.08	99,600	-0.22(-0.94%)
Apr 04, 2019	23.37	23.71	23.05	23.30	114,835	-0.07(-0.30%)
Apr 03, 2019	23.58	23.58	23.02	23.37	101,579	+0.11(+0.47%)
Apr 02, 2019	22.84	23.43	22.43	23.26	98,254	+0.37(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.