Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		29.65	29.65		0	+0.00(+0.00%)
Jun 21, 2019	29.83	29.83	29.80	29.80	200	-0.10(-0.33%)
Jun 20, 2019	29.85	30.04	29.82	29.90	2,021	+0.25(+0.85%)
Jun 19, 2019	29.58	29.65	29.58	29.65	280	+0.07(+0.24%)
Jun 18, 2019	29.75	29.75	29.58	29.58	150	+0.59(+2.02%)
Jun 17, 2019	29.16	29.16	28.99	28.99	282	-0.18(-0.62%)
Jun 14, 2019	29.12	29.17	29.12	29.17	100	-0.26(-0.89%)
Jun 13, 2019	29.43	29.43	29.43	29.43	268	+0.14(+0.49%)
Jun 12, 2019	29.31	29.34	29.20	29.29	27,806	-0.02(-0.08%)
Jun 11, 2019	29.47	29.47	29.31	29.31	101	-0.07(-0.23%)
Jun 10, 2019	29.62	29.62	29.38	29.38	589	+0.22(+0.77%)
Jun 07, 2019	29.19	29.19	29.15	29.15	200	+0.30(+1.03%)
Jun 06, 2019	28.76	28.86	28.68	28.86	280	-0.01(-0.04%)
Jun 05, 2019	28.66	28.87	28.66	28.87	100	+0.08(+0.27%)
Jun 04, 2019	28.48	28.79	28.48	28.79	239	+0.77(+2.76%)
Jun 03, 2019	28.17	28.18	28.02	28.02	320	+0.12(+0.43%)
May 31, 2019	28.22	28.22	27.90	27.90	900	-0.44(-1.54%)
May 30, 2019	28.39	28.39	28.34	28.34	102	+0.17(+0.59%)
May 29, 2019	28.29	28.29	28.17	28.17	1,619	-0.22(-0.79%)
May 28, 2019	28.40	28.40	28.40	28.40	151	-0.06(-0.20%)
May 24, 2019	28.51	28.51	28.45	28.45	600	+0.08(+0.30%)
May 23, 2019	28.50	28.50	28.31	28.37	3,058	-0.51(-1.77%)
May 22, 2019	28.93	28.93	28.88	28.88	119	-0.13(-0.45%)
May 21, 2019	29.01	29.01	29.01	29.01	65	+0.35(+1.23%)
May 20, 2019	28.60	28.73	28.60	28.65	961	-0.36(-1.23%)
May 17, 2019	29.15	29.32	29.01	29.01	200	-0.37(-1.26%)
May 16, 2019	29.53	29.53	29.37	29.38	299	+0.06(+0.22%)
May 15, 2019	29.22	29.32	29.22	29.32	244	+0.24(+0.83%)
May 14, 2019	28.92	29.11	28.92	29.08	556	+0.28(+0.99%)
May 13, 2019	28.94	28.94	28.79	28.79	337	-0.96(-3.21%)
May 10, 2019	29.74	29.75	29.32	29.75	1,300	-0.10(-0.32%)
May 09, 2019	29.49	29.85	29.49	29.85	377	+0.17(+0.57%)
May 08, 2019	29.72	29.72	29.68	29.68	789	-0.13(-0.43%)
May 07, 2019	29.85	29.85	29.80	29.80	508	-0.24(-0.82%)
May 06, 2019	29.83	30.05	29.83	30.05	523	-0.24(-0.81%)
May 03, 2019	29.93	30.29	29.93	30.29	1,200	+0.58(+1.94%)
May 02, 2019	29.86	29.86	29.58	29.72	2,516	-0.02(-0.06%)
May 01, 2019	30.01	30.01	29.73	29.73	595	-0.09(-0.29%)
Apr 30, 2019	29.84	29.84	29.75	29.82	1,154	+0.09(+0.31%)
Apr 29, 2019	29.72	29.77	29.72	29.73	493	+0.14(+0.47%)
Apr 26, 2019	29.39	29.59	29.39	29.59	400	+0.17(+0.58%)
Apr 25, 2019	29.50	29.54	29.42	29.42	285	-0.38(-1.29%)
Apr 24, 2019	29.90	29.94	29.80	29.80	404	+0.22(+0.76%)
Apr 23, 2019	29.52	29.58	29.52	29.58	790	+0.15(+0.53%)
Apr 22, 2019	29.41	29.43	29.39	29.43	1,782	-0.05(-0.18%)
Apr 18, 2019	29.45	29.52	29.45	29.48	1,300	+0.08(+0.28%)
Apr 17, 2019	29.50	29.50	29.38	29.39	2,160	-0.04(-0.13%)
Apr 16, 2019	29.43	29.43	29.43	29.43	124	+0.16(+0.54%)
Apr 15, 2019	29.28	29.30	29.22	29.28	737	-0.12(-0.40%)
Apr 12, 2019	29.27	29.41	29.27	29.39	6,200	+0.39(+1.35%)
Apr 11, 2019	29.04	29.04	28.98	29.00	1,132	+0.11(+0.37%)
Apr 10, 2019	28.83	28.90	28.83	28.90	338	+0.24(+0.82%)
Apr 09, 2019	28.76	28.76	28.66	28.66	1,313	-0.40(-1.39%)
Apr 08, 2019	28.93	29.07	28.93	29.07	559	+0.05(+0.19%)
Apr 05, 2019	29.01	29.01	29.01	29.01	100	+0.25(+0.87%)
Apr 04, 2019	28.76	28.76	28.76	28.76	86	+0.03(+0.09%)
Apr 03, 2019	28.87	28.87	28.73	28.73	308	+0.33(+1.17%)
Apr 02, 2019	28.66	28.66	28.38	28.40	830	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.