Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.01	22.17	19.77	21.29	7,358,226	+2.12(+11.06%)
Mar 30, 2020	18.49	19.41	17.88	19.17	5,694,730	-0.23(-1.17%)
Mar 27, 2020	20.13	20.17	18.93	19.39	4,347,799	-1.69(-8.02%)
Mar 26, 2020	19.63	21.79	19.48	21.08	6,348,445	+1.45(+7.36%)
Mar 25, 2020	19.99	21.10	18.01	19.64	6,735,226	+0.04(+0.21%)
Mar 24, 2020	18.08	20.05	17.94	19.60	7,731,374	+3.05(+18.41%)
Mar 23, 2020	15.19	17.46	14.21	16.55	8,282,068	+1.45(+9.58%)
Mar 20, 2020	15.71	16.91	14.23	15.10	10,074,917	-0.08(-0.54%)
Mar 19, 2020	12.90	15.73	12.41	15.19	9,324,385	+2.54(+20.12%)
Mar 18, 2020	14.93	15.36	11.82	12.64	9,420,889	-3.79(-23.08%)
Mar 17, 2020	19.24	19.50	16.19	16.44	7,796,699	-2.65(-13.88%)
Mar 16, 2020	18.55	22.17	16.45	19.09	6,936,943	-3.01(-13.61%)
Mar 13, 2020	22.64	22.90	20.60	22.09	8,258,185	+1.28(+6.13%)
Mar 12, 2020	19.22	21.52	18.33	20.82	9,411,012	-0.47(-2.21%)
Mar 11, 2020	23.00	23.00	20.32	21.29	9,993,718	-2.68(-11.19%)
Mar 10, 2020	24.38	25.90	21.12	23.97	13,843,240	+2.13(+9.75%)
Mar 09, 2020	23.61	23.97	18.99	21.84	23,912,050	-17.62(-44.65%)
Mar 06, 2020	45.13	45.44	38.59	39.46	8,468,277	-7.84(-16.58%)
Mar 05, 2020	48.87	48.96	46.45	47.30	3,026,871	-2.32(-4.68%)
Mar 04, 2020	50.77	50.87	48.55	49.62	3,018,065	-0.56(-1.12%)
Mar 03, 2020	50.46	52.20	49.61	50.18	3,816,841	-0.31(-0.61%)
Mar 02, 2020	50.98	51.01	48.43	50.49	4,041,609	+0.42(+0.84%)
Feb 28, 2020	46.14	50.18	46.03	50.07	5,897,061	+2.04(+4.24%)
Feb 27, 2020	48.80	50.50	46.54	48.04	5,331,891	-2.96(-5.80%)
Feb 26, 2020	54.28	54.68	50.95	50.99	4,168,612	-3.25(-5.99%)
Feb 25, 2020	57.63	57.86	53.62	54.24	4,210,118	-3.17(-5.51%)
Feb 24, 2020	59.12	59.20	56.82	57.40	3,122,625	-4.30(-6.96%)
Feb 21, 2020	62.43	62.43	61.00	61.70	2,495,453	-1.68(-2.65%)
Feb 20, 2020	64.93	65.89	63.19	63.38	3,006,591	-0.65(-1.02%)
Feb 19, 2020	62.48	64.58	62.35	64.03	5,394,934	+3.82(+6.34%)
Feb 18, 2020	60.17	61.03	59.66	60.21	2,827,534	-0.33(-0.55%)
Feb 14, 2020	60.57	60.78	59.70	60.54	2,580,769	+0.35(+0.58%)
Feb 13, 2020	59.96	60.51	59.52	60.20	3,128,524	+0.15(+0.26%)
Feb 12, 2020	58.85	60.63	58.85	60.04	2,475,588	+1.49(+2.54%)
Feb 11, 2020	59.06	59.33	58.21	58.56	2,349,534	+0.41(+0.71%)
Feb 10, 2020	59.18	59.58	57.92	58.15	4,918,437	-1.81(-3.02%)
Feb 07, 2020	60.82	61.12	59.62	59.96	1,918,674	-1.61(-2.61%)
Feb 06, 2020	62.73	62.86	61.15	61.56	1,621,603	-0.94(-1.51%)
Feb 05, 2020	60.53	63.27	60.31	62.51	3,709,403	+3.38(+5.71%)
Feb 04, 2020	60.21	60.70	58.95	59.13	2,785,127	+0.11(+0.19%)
Feb 03, 2020	59.92	60.17	58.55	59.02	3,180,478	-1.07(-1.77%)
Jan 31, 2020	60.97	61.23	59.40	60.08	3,018,615	-1.69(-2.73%)
Jan 30, 2020	61.59	62.30	60.06	61.77	4,874,521	-0.87(-1.39%)
Jan 29, 2020	64.57	65.01	62.60	62.64	1,708,061	-1.25(-1.96%)
Jan 28, 2020	64.81	64.94	63.57	63.90	3,485,829	-0.20(-0.31%)
Jan 27, 2020	65.57	65.82	63.94	64.10	2,895,761	-2.80(-4.19%)
Jan 24, 2020	67.85	67.85	66.12	66.90	1,991,607	-1.50(-2.20%)
Jan 23, 2020	68.50	69.60	67.04	68.40	2,548,700	-0.64(-0.92%)
Jan 22, 2020	70.96	71.12	68.87	69.04	2,615,394	-2.29(-3.20%)
Jan 21, 2020	72.21	72.42	70.67	71.33	2,743,760	-0.99(-1.36%)
Jan 17, 2020	73.40	74.02	72.13	72.31	2,390,201	-0.97(-1.32%)
Jan 16, 2020	74.06	74.90	73.02	73.28	1,964,979	-0.46(-0.62%)
Jan 15, 2020	73.30	74.07	72.34	73.74	1,905,263	+0.04(+0.05%)
Jan 14, 2020	73.14	74.10	72.61	73.70	2,536,587	+0.63(+0.86%)
Jan 13, 2020	74.29	74.39	72.94	73.07	3,035,890	-1.44(-1.93%)
Jan 10, 2020	75.65	75.65	74.23	74.51	2,085,839	-1.53(-2.01%)
Jan 09, 2020	75.34	76.43	74.32	76.03	1,806,517	+0.66(+0.88%)
Jan 08, 2020	77.92	78.27	74.79	75.37	2,465,497	-2.50(-3.20%)
Jan 07, 2020	76.44	77.96	76.44	77.87	2,720,357	+1.23(+1.60%)
Jan 06, 2020	77.25	77.46	75.89	76.64	2,499,720	+0.40(+0.52%)
Jan 03, 2020	76.72	77.33	75.45	76.24	2,685,401	+1.42(+1.90%)
Jan 02, 2020	75.39	75.64	73.89	74.82	2,256,152	-0.17(-0.23%)
Dec 31, 2019	73.30	75.20	73.18	74.99	1,363,936	+1.45(+1.97%)
Dec 30, 2019	73.79	74.40	73.37	73.55	2,216,850	+0.24(+0.33%)
Dec 27, 2019	74.06	74.38	73.17	73.30	1,662,356	-0.44(-0.59%)
Dec 26, 2019	73.07	74.35	73.03	73.74	1,816,424	+0.91(+1.25%)
Dec 24, 2019	72.09	73.43	71.90	72.83	922,746	+0.93(+1.29%)
Dec 23, 2019	71.38	72.23	71.23	71.90	2,452,067	+0.82(+1.15%)
Dec 20, 2019	71.21	72.03	70.40	71.08	5,325,483	+0.44(+0.62%)
Dec 19, 2019	70.46	71.00	69.47	70.65	2,610,787	+0.32(+0.46%)
Dec 18, 2019	69.96	71.24	69.95	70.32	1,974,866	+0.38(+0.54%)
Dec 17, 2019	70.92	71.40	69.72	69.95	2,357,795	-1.12(-1.58%)
Dec 16, 2019	69.16	71.07	69.16	71.07	3,442,580	+2.35(+3.42%)
Dec 13, 2019	70.01	70.87	68.69	68.72	1,575,059	-0.95(-1.37%)
Dec 12, 2019	67.76	70.15	67.70	69.67	2,056,160	+1.97(+2.91%)
Dec 11, 2019	67.57	68.10	67.05	67.70	3,954,768	+0.30(+0.44%)
Dec 10, 2019	67.72	68.34	67.23	67.40	2,117,466	-0.26(-0.38%)
Dec 09, 2019	66.71	68.10	66.22	67.66	2,206,041	+0.44(+0.66%)
Dec 06, 2019	64.91	67.45	64.87	67.22	2,516,008	+2.66(+4.12%)
Dec 05, 2019	65.27	65.82	64.05	64.56	2,542,612	-0.50(-0.77%)
Dec 04, 2019	62.43	65.48	62.31	65.06	3,218,139	+2.95(+4.75%)
Dec 03, 2019	62.08	62.54	61.55	62.11	2,379,965	-0.78(-1.25%)
Dec 02, 2019	62.66	63.39	61.98	62.90	2,156,012	+0.44(+0.70%)
Nov 29, 2019	62.58	63.31	61.95	62.46	1,171,512	-0.95(-1.50%)
Nov 27, 2019	62.68	63.82	62.07	63.41	2,329,899	+1.15(+1.84%)
Nov 26, 2019	62.44	62.67	61.43	62.27	2,700,410	-0.02(-0.04%)
Nov 25, 2019	60.60	62.37	59.94	62.29	3,193,984	+1.45(+2.39%)
Nov 22, 2019	61.02	61.85	60.52	60.84	2,618,907	-0.19(-0.32%)
Nov 21, 2019	61.01	61.47	59.88	61.03	3,753,762	+0.23(+0.37%)
Nov 20, 2019	59.96	61.52	59.10	60.80	1,973,442	+0.89(+1.48%)
Nov 19, 2019	60.67	60.92	59.65	59.91	2,035,905	-1.24(-2.03%)
Nov 18, 2019	61.93	61.95	60.81	61.16	2,129,641	-1.10(-1.76%)
Nov 15, 2019	61.82	62.89	61.44	62.26	2,728,864	+0.65(+1.05%)
Nov 14, 2019	62.07	63.00	61.28	61.61	1,967,954	-0.43(-0.69%)
Nov 13, 2019	62.28	63.27	61.40	62.04	2,684,307	-0.81(-1.28%)
Nov 12, 2019	62.69	64.09	62.11	62.85	3,693,475	+0.99(+1.60%)
Nov 11, 2019	59.79	62.15	59.38	61.86	4,001,357	+1.09(+1.79%)
Nov 08, 2019	60.30	61.65	59.82	60.77	2,953,884	-0.10(-0.17%)
Nov 07, 2019	62.64	63.79	60.06	60.87	6,960,139	-1.32(-2.12%)
Nov 06, 2019	64.47	65.01	61.63	62.19	16,850,088	-10.50(-14.44%)
Nov 05, 2019	73.31	74.75	72.57	72.69	3,573,552	-0.10(-0.14%)
Nov 04, 2019	71.05	73.21	70.90	72.80	2,683,811	+2.88(+4.11%)
Nov 01, 2019	69.72	70.41	69.13	69.92	1,860,933	+0.83(+1.20%)
Oct 31, 2019	67.67	69.11	66.74	69.09	1,755,358	+1.11(+1.64%)
Oct 30, 2019	70.19	71.09	67.74	67.98	2,225,872	-2.85(-4.03%)
Oct 29, 2019	69.12	71.17	68.82	70.83	2,154,728	+1.06(+1.52%)
Oct 28, 2019	70.88	71.56	69.29	69.77	1,514,851	-0.69(-0.98%)
Oct 25, 2019	69.96	71.10	69.43	70.46	1,203,921	+0.44(+0.63%)
Oct 24, 2019	70.86	71.22	69.32	70.02	1,264,764	-0.20(-0.29%)
Oct 23, 2019	68.86	70.79	67.78	70.22	1,671,722	+1.18(+1.72%)
Oct 22, 2019	67.12	70.15	66.73	69.03	1,518,393	+2.38(+3.57%)
Oct 21, 2019	66.26	66.90	65.82	66.66	1,598,963	+0.62(+0.94%)
Oct 18, 2019	67.88	68.37	66.01	66.04	1,706,766	-1.67(-2.46%)
Oct 17, 2019	67.53	68.57	66.99	67.70	2,363,634	+0.49(+0.73%)
Oct 16, 2019	67.70	68.86	67.14	67.21	1,886,783	-1.14(-1.66%)
Oct 15, 2019	66.88	69.23	66.59	68.35	2,631,805	+0.71(+1.05%)
Oct 14, 2019	66.21	68.24	65.20	67.64	1,548,734	+0.26(+0.38%)
Oct 11, 2019	67.26	68.22	66.83	67.38	1,741,398	+0.89(+1.33%)
Oct 10, 2019	65.77	66.71	65.37	66.50	1,665,844	+0.80(+1.21%)
Oct 09, 2019	65.93	66.37	65.05	65.70	1,975,851	+0.59(+0.90%)
Oct 08, 2019	66.45	66.76	65.06	65.11	2,360,773	-2.05(-3.06%)
Oct 07, 2019	68.77	69.00	67.16	67.16	2,208,512	-1.65(-2.40%)
Oct 04, 2019	69.46	69.85	67.66	68.82	1,656,742	-0.38(-0.55%)
Oct 03, 2019	66.32	69.76	66.32	69.19	2,671,646	+2.23(+3.33%)
Oct 02, 2019	68.20	68.62	66.42	66.96	2,523,481	-1.51(-2.21%)
Oct 01, 2019	71.66	72.09	68.48	68.48	3,825,169	-3.96(-5.46%)
Sep 30, 2019	71.94	72.83	71.38	72.43	1,416,547	-0.06(-0.09%)
Sep 27, 2019	71.70	73.23	71.62	72.50	2,091,440	-0.10(-0.14%)
Sep 26, 2019	74.72	74.92	71.77	72.60	3,073,301	-2.51(-3.35%)
Sep 25, 2019	75.34	75.65	73.37	75.12	2,733,872	-1.01(-1.32%)
Sep 24, 2019	78.55	79.18	75.40	76.12	2,831,053	-3.06(-3.87%)
Sep 23, 2019	77.86	79.87	77.69	79.18	2,257,321	+1.18(+1.52%)
Sep 20, 2019	78.43	79.10	77.18	78.00	4,556,259	-0.41(-0.52%)
Sep 19, 2019	80.23	80.43	78.10	78.41	1,720,410	-0.74(-0.94%)
Sep 18, 2019	80.04	80.16	78.30	79.15	1,924,544	-1.77(-2.19%)
Sep 17, 2019	84.39	84.83	80.86	80.92	3,041,265	-3.70(-4.37%)
Sep 16, 2019	83.78	85.36	82.02	84.62	4,946,471	+6.69(+8.59%)
Sep 13, 2019	77.83	78.61	76.96	77.93	1,476,507	+0.45(+0.58%)
Sep 12, 2019	77.73	78.51	76.99	77.48	1,955,478	-2.05(-2.58%)
Sep 11, 2019	80.56	81.67	78.78	79.53	1,631,271	-0.60(-0.74%)
Sep 10, 2019	78.43	81.77	78.15	80.13	3,382,022	+2.35(+3.02%)
Sep 09, 2019	77.88	78.64	76.73	77.77	3,204,943	+0.76(+0.98%)
Sep 06, 2019	77.16	78.14	76.61	77.02	2,015,597	-1.65(-2.10%)
Sep 05, 2019	79.28	80.48	78.60	78.67	1,938,633	-0.14(-0.17%)
Sep 04, 2019	79.69	80.22	78.74	78.81	1,442,540	+0.66(+0.85%)
Sep 03, 2019	76.77	78.40	75.62	78.14	1,774,352	-0.87(-1.10%)
Aug 30, 2019	79.58	80.40	78.02	79.01	2,114,776	-0.40(-0.51%)
Aug 29, 2019	78.55	80.57	78.55	79.42	1,656,087	+1.57(+2.02%)
Aug 28, 2019	75.09	78.75	74.80	77.85	2,185,276	+3.43(+4.61%)
Aug 27, 2019	75.57	76.01	73.61	74.41	1,900,227	-0.91(-1.21%)
Aug 26, 2019	77.81	77.94	75.01	75.33	2,060,246	-0.89(-1.16%)
Aug 23, 2019	78.64	79.47	75.91	76.21	2,262,613	-3.73(-4.67%)
Aug 22, 2019	80.90	81.13	79.87	79.94	1,124,026	-0.70(-0.87%)
Aug 21, 2019	80.92	81.81	80.13	80.64	1,193,749	+0.66(+0.83%)
Aug 20, 2019	79.95	80.96	79.51	79.98	1,283,428	-0.55(-0.68%)
Aug 19, 2019	79.76	80.76	79.01	80.53	1,384,053	+2.18(+2.78%)
Aug 16, 2019	77.32	78.82	77.00	78.35	1,636,137	+1.17(+1.51%)
Aug 15, 2019	77.07	78.26	75.98	77.19	1,913,993	-0.25(-0.32%)
Aug 14, 2019	78.26	78.88	77.32	77.44	2,217,627	-2.92(-3.63%)
Aug 13, 2019	78.02	81.01	77.50	80.36	2,245,883	+2.46(+3.16%)
Aug 12, 2019	77.24	78.64	76.60	77.90	2,381,708	+0.37(+0.48%)
Aug 09, 2019	76.66	79.01	75.79	77.53	2,084,586	+0.98(+1.28%)
Aug 08, 2019	75.62	76.79	75.18	76.55	5,340,339	+1.98(+2.65%)
Aug 07, 2019	70.77	75.37	69.69	74.57	4,870,657	+1.35(+1.84%)
Aug 06, 2019	73.81	74.78	71.39	73.22	3,225,521	-0.31(-0.43%)
Aug 05, 2019	76.40	76.78	73.42	73.53	2,923,851	-4.86(-6.20%)
Aug 02, 2019	78.69	79.70	76.25	78.39	2,511,179	+0.07(+0.09%)
Aug 01, 2019	80.16	80.54	76.41	78.31	6,197,997	-4.85(-5.83%)
Jul 31, 2019	82.41	84.42	82.09	83.16	1,831,970	+0.48(+0.58%)
Jul 30, 2019	79.80	83.04	79.54	82.68	1,631,596	+2.49(+3.11%)
Jul 29, 2019	81.87	82.08	79.63	80.19	1,475,398	-1.82(-2.22%)
Jul 26, 2019	81.76	82.41	80.62	82.00	1,250,552	+0.47(+0.58%)
Jul 25, 2019	84.05	84.35	80.95	81.53	1,402,218	-2.45(-2.92%)
Jul 24, 2019	83.52	85.50	83.52	83.98	998,278	+0.01(+0.01%)
Jul 23, 2019	83.44	84.28	83.01	83.97	918,973	+0.76(+0.92%)
Jul 22, 2019	84.07	85.63	83.11	83.21	1,220,878	-0.90(-1.07%)
Jul 19, 2019	83.51	84.48	82.85	84.11	1,420,195	+0.83(+0.99%)
Jul 18, 2019	81.99	83.32	81.22	83.28	1,770,306	+1.44(+1.76%)
Jul 17, 2019	83.46	84.38	81.78	81.84	1,530,361	-1.87(-2.23%)
Jul 16, 2019	85.66	86.39	82.69	83.71	2,054,871	-1.85(-2.16%)
Jul 15, 2019	89.10	89.44	85.51	85.56	1,337,008	-3.55(-3.99%)
Jul 12, 2019	88.28	89.92	88.22	89.11	1,546,680	+1.21(+1.38%)
Jul 11, 2019	88.11	88.25	86.62	87.90	1,530,927	-0.29(-0.33%)
Jul 10, 2019	87.22	88.76	86.62	88.19	1,364,566	+2.18(+2.53%)
Jul 09, 2019	85.61	86.03	84.53	86.01	1,251,499	+0.01(+0.01%)
Jul 08, 2019	85.94	87.01	85.00	86.00	1,000,172	-0.36(-0.42%)
Jul 05, 2019	85.24	87.37	85.23	86.36	1,686,473	+1.78(+2.10%)
Jul 03, 2019	84.03	84.61	83.57	84.59	727,198	+0.83(+0.99%)
Jul 02, 2019	87.87	87.88	83.59	83.76	2,281,234	-4.72(-5.33%)
Jul 01, 2019	89.29	89.37	86.97	88.48	1,828,010	+0.86(+0.98%)
Jun 28, 2019	87.20	88.08	86.78	87.62	2,031,977	+1.19(+1.38%)
Jun 27, 2019	86.52	87.59	86.32	86.43	1,250,733	+0.21(+0.24%)
Jun 26, 2019	85.73	87.67	84.87	86.22	2,046,349	+1.62(+1.91%)
Jun 25, 2019	86.15	86.68	84.46	84.60	1,620,132	-1.95(-2.25%)
Jun 24, 2019	88.38	88.63	86.10	86.55	1,716,632	-1.73(-1.96%)
Jun 21, 2019	86.82	88.43	86.12	88.28	3,089,629	+1.77(+2.05%)
Jun 20, 2019	85.88	86.99	84.88	86.50	2,328,118	+2.79(+3.33%)
Jun 19, 2019	83.70	84.74	82.67	83.72	1,499,562	-0.34(-0.40%)
Jun 18, 2019	82.21	84.79	82.21	84.05	1,761,908	+2.38(+2.91%)
Jun 17, 2019	79.14	82.20	78.96	81.67	1,562,583	+2.11(+2.66%)
Jun 14, 2019	80.75	81.47	78.97	79.56	1,359,253	-0.98(-1.22%)
Jun 13, 2019	80.65	81.67	80.03	80.54	1,343,219	+1.58(+2.00%)
Jun 12, 2019	79.01	80.57	78.66	78.97	1,930,097	-1.25(-1.55%)
Jun 11, 2019	79.31	81.18	78.82	80.21	1,885,773	+1.74(+2.21%)
Jun 10, 2019	78.56	79.25	77.54	78.47	2,177,587	+0.47(+0.60%)
Jun 07, 2019	77.94	79.36	77.81	78.01	2,082,098	-0.45(-0.57%)
Jun 06, 2019	77.36	78.79	77.12	78.46	1,803,753	+1.17(+1.52%)
Jun 05, 2019	79.65	80.23	75.94	77.28	2,597,836	-2.42(-3.04%)
Jun 04, 2019	79.84	80.36	78.13	79.70	2,200,257	+0.77(+0.98%)
Jun 03, 2019	79.37	80.11	78.22	78.93	2,425,303	+0.09(+0.11%)
May 31, 2019	79.06	80.60	78.48	78.84	2,363,550	-1.84(-2.28%)
May 30, 2019	81.56	82.61	80.32	80.69	2,046,528	-0.77(-0.95%)
May 29, 2019	81.72	82.31	80.48	81.46	3,332,647	-1.78(-2.13%)
May 28, 2019	83.93	84.32	82.60	83.23	1,776,991	-0.47(-0.57%)
May 24, 2019	84.36	84.98	81.72	83.71	1,727,516	+0.22(+0.26%)
May 23, 2019	85.61	85.61	81.68	83.49	2,670,818	-3.89(-4.45%)
May 22, 2019	90.68	90.92	87.35	87.39	1,799,620	-3.95(-4.32%)
May 21, 2019	89.01	91.61	88.89	91.33	2,790,314	+3.32(+3.78%)
May 20, 2019	88.83	89.26	87.74	88.01	1,732,946	-1.09(-1.22%)
May 17, 2019	88.09	89.43	88.09	89.10	1,596,328	+0.31(+0.35%)
May 16, 2019	88.24	89.11	88.10	88.79	1,301,424	+1.26(+1.44%)
May 15, 2019	86.43	88.63	86.22	87.53	1,764,732	-0.04(-0.05%)
May 14, 2019	86.47	87.94	86.42	87.57	2,070,359	+1.53(+1.78%)
May 13, 2019	85.97	87.43	84.84	86.04	1,977,482	-0.55(-0.64%)
May 10, 2019	86.71	87.39	85.58	86.59	2,840,548	-0.28(-0.32%)
May 09, 2019	84.24	87.97	83.95	86.87	4,378,784	+1.92(+2.26%)
May 08, 2019	81.45	86.71	81.45	84.95	5,678,838	+6.12(+7.76%)
May 07, 2019	79.89	80.42	76.90	78.84	3,236,558	-1.98(-2.45%)
May 06, 2019	79.34	81.35	79.28	80.82	2,137,239	+0.18(+0.23%)
May 03, 2019	80.28	81.45	80.02	80.64	2,115,397	+1.08(+1.36%)
May 02, 2019	80.15	81.98	79.48	79.55	2,218,881	-1.81(-2.22%)
May 01, 2019	84.83	84.87	81.26	81.36	2,650,423	-4.03(-4.72%)
Apr 30, 2019	86.22	86.93	84.93	85.39	2,389,465	-0.41(-0.48%)
Apr 29, 2019	86.27	86.52	85.18	85.80	1,526,066	-0.25(-0.29%)
Apr 26, 2019	87.23	87.32	84.85	86.05	2,264,290	-1.93(-2.19%)
Apr 25, 2019	89.18	89.86	87.88	87.97	1,572,013	-1.15(-1.29%)
Apr 24, 2019	90.18	90.67	88.47	89.12	3,391,193	-0.62(-0.69%)
Apr 23, 2019	89.25	90.53	88.40	89.74	2,654,193	+0.49(+0.55%)
Apr 22, 2019	87.34	89.46	86.90	89.25	2,925,210	+3.15(+3.65%)
Apr 18, 2019	87.65	87.88	86.05	86.10	1,844,649	-0.77(-0.89%)
Apr 17, 2019	86.58	87.86	85.98	86.87	2,355,512	+1.10(+1.28%)
Apr 16, 2019	85.52	86.21	84.63	85.77	2,771,360	+0.73(+0.86%)
Apr 15, 2019	85.64	86.78	84.55	85.04	2,138,738	-0.26(-0.30%)
Apr 12, 2019	84.27	86.75	83.89	85.30	4,770,297	+5.10(+6.37%)
Apr 11, 2019	82.92	82.96	80.13	80.19	3,978,005	-3.17(-3.80%)
Apr 10, 2019	82.59	83.87	82.35	83.37	1,505,414	+0.83(+1.00%)
Apr 09, 2019	83.30	83.53	82.04	82.54	1,540,876	-1.21(-1.45%)
Apr 08, 2019	82.51	84.39	82.51	83.75	1,964,997	+1.52(+1.85%)
Apr 05, 2019	80.72	82.55	80.31	82.23	2,431,747	+2.09(+2.61%)
Apr 04, 2019	80.26	80.68	79.30	80.13	2,182,789	-0.10(-0.12%)
Apr 03, 2019	82.66	83.03	79.87	80.23	1,858,300	-2.03(-2.47%)
Apr 02, 2019	83.39	83.92	82.19	82.26	1,506,502	-0.96(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.