Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.01	22.17	19.77	21.29	7,358,115	+2.12(+11.06%)
Mar 30, 2020	18.49	19.41	17.88	19.17	5,694,644	-0.23(-1.17%)
Mar 27, 2020	20.13	20.17	18.93	19.39	4,347,733	-1.69(-8.02%)
Mar 26, 2020	19.63	21.79	19.48	21.08	6,348,349	+1.45(+7.36%)
Mar 25, 2020	19.99	21.10	18.01	19.64	6,735,124	+0.04(+0.21%)
Mar 24, 2020	18.08	20.05	17.94	19.60	7,731,258	+3.05(+18.41%)
Mar 23, 2020	15.19	17.46	14.21	16.55	8,281,943	+1.45(+9.57%)
Mar 20, 2020	15.71	16.91	14.23	15.10	10,074,765	-0.08(-0.53%)
Mar 19, 2020	12.90	15.73	12.41	15.19	9,324,245	+2.54(+20.12%)
Mar 18, 2020	14.93	15.36	11.82	12.64	9,420,746	-3.79(-23.08%)
Mar 17, 2020	19.24	19.50	16.19	16.44	7,796,581	-2.65(-13.88%)
Mar 16, 2020	18.55	22.17	16.45	19.09	6,936,838	-3.01(-13.61%)
Mar 13, 2020	22.64	22.90	20.60	22.09	8,258,060	+1.28(+6.13%)
Mar 12, 2020	19.22	21.52	18.33	20.82	9,410,869	-0.47(-2.21%)
Mar 11, 2020	23.00	23.00	20.32	21.29	9,993,567	-2.68(-11.19%)
Mar 10, 2020	24.38	25.90	21.12	23.97	13,843,031	+2.13(+9.75%)
Mar 09, 2020	23.61	23.97	18.99	21.84	23,911,688	-17.62(-44.65%)
Mar 06, 2020	45.14	45.44	38.59	39.46	8,468,149	-7.84(-16.58%)
Mar 05, 2020	48.87	48.96	46.45	47.30	3,026,825	-2.32(-4.68%)
Mar 04, 2020	50.77	50.87	48.55	49.62	3,018,019	-0.56(-1.12%)
Mar 03, 2020	50.46	52.20	49.61	50.18	3,816,783	-0.31(-0.61%)
Mar 02, 2020	50.99	51.01	48.43	50.49	4,041,548	+0.42(+0.84%)
Feb 28, 2020	46.14	50.18	46.03	50.07	5,896,971	+2.04(+4.24%)
Feb 27, 2020	48.80	50.50	46.54	48.04	5,331,810	-2.96(-5.80%)
Feb 26, 2020	54.28	54.68	50.95	50.99	4,168,548	-3.25(-5.99%)
Feb 25, 2020	57.63	57.86	53.62	54.24	4,210,054	-3.17(-5.51%)
Feb 24, 2020	59.12	59.21	56.82	57.40	3,122,578	-4.30(-6.96%)
Feb 21, 2020	62.44	62.44	61.00	61.70	2,495,415	-1.68(-2.65%)
Feb 20, 2020	64.93	65.89	63.19	63.38	3,006,545	-0.65(-1.02%)
Feb 19, 2020	62.48	64.58	62.35	64.03	5,394,852	+3.82(+6.34%)
Feb 18, 2020	60.17	61.03	59.67	60.21	2,827,491	-0.33(-0.55%)
Feb 14, 2020	60.57	60.78	59.70	60.55	2,580,730	+0.35(+0.58%)
Feb 13, 2020	59.96	60.51	59.52	60.20	3,128,477	+0.15(+0.26%)
Feb 12, 2020	58.85	60.63	58.85	60.05	2,475,550	+1.49(+2.54%)
Feb 11, 2020	59.06	59.33	58.21	58.56	2,349,498	+0.41(+0.71%)
Feb 10, 2020	59.18	59.58	57.92	58.15	4,918,362	-1.81(-3.02%)
Feb 07, 2020	60.82	61.12	59.62	59.96	1,918,645	-1.61(-2.61%)
Feb 06, 2020	62.73	62.86	61.15	61.56	1,621,579	-0.94(-1.51%)
Feb 05, 2020	60.53	63.28	60.31	62.51	3,709,346	+3.38(+5.71%)
Feb 04, 2020	60.21	60.70	58.95	59.13	2,785,084	+0.11(+0.19%)
Feb 03, 2020	59.92	60.17	58.55	59.02	3,180,429	-1.07(-1.77%)
Jan 31, 2020	60.97	61.23	59.40	60.09	3,018,570	-1.69(-2.73%)
Jan 30, 2020	61.59	62.30	60.06	61.77	4,874,447	-0.87(-1.39%)
Jan 29, 2020	64.57	65.01	62.61	62.65	1,708,035	-1.25(-1.96%)
Jan 28, 2020	64.81	64.94	63.57	63.90	3,485,776	-0.20(-0.31%)
Jan 27, 2020	65.57	65.82	63.94	64.10	2,895,717	-2.80(-4.19%)
Jan 24, 2020	67.85	67.85	66.12	66.90	1,991,577	-1.50(-2.20%)
Jan 23, 2020	68.50	69.60	67.04	68.40	2,548,662	-0.64(-0.92%)
Jan 22, 2020	70.96	71.13	68.87	69.04	2,615,354	-2.29(-3.20%)
Jan 21, 2020	72.22	72.43	70.67	71.33	2,743,718	-0.99(-1.36%)
Jan 17, 2020	73.40	74.02	72.13	72.31	2,390,165	-0.97(-1.32%)
Jan 16, 2020	74.07	74.90	73.02	73.28	1,964,949	-0.46(-0.62%)
Jan 15, 2020	73.31	74.07	72.34	73.74	1,905,234	+0.04(+0.05%)
Jan 14, 2020	73.14	74.11	72.61	73.70	2,536,548	+0.63(+0.86%)
Jan 13, 2020	74.29	74.39	72.94	73.07	3,035,844	-1.44(-1.93%)
Jan 10, 2020	75.66	75.66	74.23	74.51	2,085,807	-1.53(-2.01%)
Jan 09, 2020	75.34	76.43	74.32	76.04	1,806,489	+0.66(+0.88%)
Jan 08, 2020	77.92	78.27	74.79	75.37	2,465,460	-2.50(-3.20%)
Jan 07, 2020	76.44	77.97	76.44	77.87	2,720,316	+1.23(+1.60%)
Jan 06, 2020	77.26	77.46	75.89	76.64	2,499,682	+0.40(+0.52%)
Jan 03, 2020	76.72	77.33	75.45	76.25	2,685,360	+1.42(+1.90%)
Jan 02, 2020	75.39	75.64	73.89	74.82	2,256,118	-0.17(-0.23%)
Dec 31, 2019	73.31	75.20	73.18	74.99	1,363,916	+1.45(+1.97%)
Dec 30, 2019	73.79	74.40	73.37	73.55	2,216,816	+0.24(+0.33%)
Dec 27, 2019	74.06	74.38	73.17	73.31	1,662,330	-0.44(-0.59%)
Dec 26, 2019	73.07	74.35	73.03	73.74	1,816,397	+0.91(+1.25%)
Dec 24, 2019	72.09	73.43	71.90	72.83	922,732	+0.93(+1.29%)
Dec 23, 2019	71.38	72.23	71.23	71.90	2,452,030	+0.82(+1.15%)
Dec 20, 2019	71.21	72.03	70.40	71.08	5,325,402	+0.44(+0.62%)
Dec 19, 2019	70.46	71.00	69.47	70.65	2,610,747	+0.32(+0.46%)
Dec 18, 2019	69.96	71.24	69.95	70.33	1,974,836	+0.38(+0.54%)
Dec 17, 2019	70.92	71.40	69.72	69.95	2,357,759	-1.12(-1.58%)
Dec 16, 2019	69.16	71.07	69.16	71.07	3,442,528	+2.35(+3.42%)
Dec 13, 2019	70.01	70.87	68.69	68.72	1,575,035	-0.95(-1.37%)
Dec 12, 2019	67.77	70.15	67.70	69.67	2,056,129	+1.97(+2.91%)
Dec 11, 2019	67.57	68.11	67.06	67.70	3,954,708	+0.30(+0.44%)
Dec 10, 2019	67.73	68.34	67.23	67.40	2,117,434	-0.26(-0.38%)
Dec 09, 2019	66.72	68.11	66.22	67.66	2,206,007	+0.44(+0.66%)
Dec 06, 2019	64.91	67.45	64.87	67.22	2,515,970	+2.66(+4.12%)
Dec 05, 2019	65.27	65.82	64.05	64.56	2,542,573	-0.50(-0.77%)
Dec 04, 2019	62.44	65.48	62.31	65.06	3,218,090	+2.95(+4.75%)
Dec 03, 2019	62.08	62.54	61.55	62.11	2,379,929	-0.78(-1.25%)
Dec 02, 2019	62.66	63.39	61.98	62.90	2,155,979	+0.44(+0.70%)
Nov 29, 2019	62.58	63.31	61.95	62.46	1,171,494	-0.95(-1.50%)
Nov 27, 2019	62.68	63.82	62.07	63.41	2,329,863	+1.15(+1.84%)
Nov 26, 2019	62.44	62.67	61.43	62.27	2,700,369	-0.02(-0.04%)
Nov 25, 2019	60.60	62.37	59.94	62.29	3,193,936	+1.45(+2.39%)
Nov 22, 2019	61.02	61.85	60.52	60.84	2,618,867	-0.19(-0.32%)
Nov 21, 2019	61.01	61.47	59.88	61.03	3,753,705	+0.23(+0.37%)
Nov 20, 2019	59.96	61.52	59.10	60.80	1,973,412	+0.89(+1.48%)
Nov 19, 2019	60.68	60.92	59.65	59.92	2,035,874	-1.24(-2.03%)
Nov 18, 2019	61.93	61.95	60.81	61.16	2,129,608	-1.10(-1.76%)
Nov 15, 2019	61.82	62.89	61.44	62.26	2,728,822	+0.65(+1.05%)
Nov 14, 2019	62.07	63.00	61.28	61.61	1,967,924	-0.43(-0.69%)
Nov 13, 2019	62.28	63.27	61.41	62.04	2,684,266	-0.81(-1.28%)
Nov 12, 2019	62.69	64.09	62.12	62.85	3,693,419	+0.99(+1.60%)
Nov 11, 2019	59.79	62.15	59.38	61.86	4,001,296	+1.09(+1.79%)
Nov 08, 2019	60.30	61.65	59.82	60.77	2,953,839	-0.10(-0.17%)
Nov 07, 2019	62.64	63.79	60.06	60.87	6,960,033	-1.32(-2.12%)
Nov 06, 2019	64.47	65.01	61.63	62.19	16,849,832	-10.50(-14.44%)
Nov 05, 2019	73.31	74.75	72.57	72.69	3,573,498	-0.10(-0.14%)
Nov 04, 2019	71.05	73.21	70.90	72.80	2,683,770	+2.88(+4.11%)
Nov 01, 2019	69.72	70.42	69.13	69.92	1,860,905	+0.83(+1.20%)
Oct 31, 2019	67.67	69.11	66.74	69.09	1,755,332	+1.11(+1.64%)
Oct 30, 2019	70.19	71.09	67.75	67.98	2,225,838	-2.85(-4.03%)
Oct 29, 2019	69.12	71.17	68.82	70.83	2,154,695	+1.06(+1.52%)
Oct 28, 2019	70.88	71.56	69.29	69.77	1,514,828	-0.69(-0.98%)
Oct 25, 2019	69.96	71.10	69.43	70.46	1,203,903	+0.44(+0.63%)
Oct 24, 2019	70.86	71.22	69.32	70.02	1,264,745	-0.20(-0.29%)
Oct 23, 2019	68.86	70.79	67.79	70.22	1,671,696	+1.18(+1.72%)
Oct 22, 2019	67.12	70.15	66.73	69.03	1,518,370	+2.38(+3.57%)
Oct 21, 2019	66.26	66.90	65.82	66.66	1,598,938	+0.62(+0.94%)
Oct 18, 2019	67.88	68.37	66.01	66.04	1,706,740	-1.67(-2.46%)
Oct 17, 2019	67.53	68.57	66.99	67.71	2,363,598	+0.49(+0.73%)
Oct 16, 2019	67.71	68.86	67.14	67.21	1,886,754	-1.14(-1.66%)
Oct 15, 2019	66.88	69.24	66.59	68.35	2,631,764	+0.71(+1.05%)
Oct 14, 2019	66.21	68.24	65.20	67.64	1,548,710	+0.26(+0.38%)
Oct 11, 2019	67.26	68.22	66.83	67.38	1,741,371	+0.89(+1.33%)
Oct 10, 2019	65.77	66.71	65.37	66.50	1,665,819	+0.80(+1.21%)
Oct 09, 2019	65.93	66.38	65.05	65.70	1,975,821	+0.59(+0.90%)
Oct 08, 2019	66.45	66.76	65.06	65.11	2,360,737	-2.05(-3.06%)
Oct 07, 2019	68.77	69.00	67.16	67.17	2,208,478	-1.65(-2.40%)
Oct 04, 2019	69.46	69.85	67.66	68.82	1,656,717	-0.38(-0.55%)
Oct 03, 2019	66.32	69.76	66.32	69.20	2,671,605	+2.23(+3.33%)
Oct 02, 2019	68.20	68.62	66.42	66.96	2,523,443	-1.51(-2.21%)
Oct 01, 2019	71.66	72.10	68.48	68.48	3,825,111	-3.96(-5.46%)
Sep 30, 2019	71.94	72.83	71.38	72.43	1,416,526	-0.06(-0.09%)
Sep 27, 2019	71.70	73.23	71.62	72.50	2,091,408	-0.10(-0.14%)
Sep 26, 2019	74.72	74.92	71.77	72.60	3,073,254	-2.51(-3.35%)
Sep 25, 2019	75.34	75.65	73.37	75.12	2,733,830	-1.01(-1.32%)
Sep 24, 2019	78.55	79.19	75.40	76.12	2,831,010	-3.06(-3.87%)
Sep 23, 2019	77.86	79.87	77.69	79.19	2,257,287	+1.18(+1.52%)
Sep 20, 2019	78.43	79.10	77.18	78.00	4,556,189	-0.41(-0.52%)
Sep 19, 2019	80.23	80.43	78.10	78.41	1,720,384	-0.74(-0.94%)
Sep 18, 2019	80.04	80.16	78.30	79.15	1,924,515	-1.77(-2.19%)
Sep 17, 2019	84.39	84.83	80.86	80.93	3,041,218	-3.70(-4.37%)
Sep 16, 2019	83.79	85.36	82.02	84.62	4,946,396	+6.69(+8.59%)
Sep 13, 2019	77.83	78.61	76.96	77.93	1,476,485	+0.45(+0.58%)
Sep 12, 2019	77.74	78.51	76.99	77.48	1,955,448	-2.05(-2.58%)
Sep 11, 2019	80.56	81.67	78.78	79.53	1,631,246	-0.60(-0.74%)
Sep 10, 2019	78.43	81.77	78.15	80.13	3,381,970	+2.35(+3.02%)
Sep 09, 2019	77.88	78.64	76.73	77.78	3,204,894	+0.76(+0.98%)
Sep 06, 2019	77.16	78.15	76.61	77.02	2,015,567	-1.65(-2.10%)
Sep 05, 2019	79.28	80.48	78.60	78.67	1,938,603	-0.14(-0.17%)
Sep 04, 2019	79.69	80.22	78.74	78.81	1,442,518	+0.66(+0.85%)
Sep 03, 2019	76.77	78.40	75.62	78.15	1,774,325	-0.87(-1.10%)
Aug 30, 2019	79.58	80.40	78.03	79.02	2,114,744	-0.40(-0.51%)
Aug 29, 2019	78.55	80.57	78.55	79.42	1,656,061	+1.57(+2.02%)
Aug 28, 2019	75.09	78.75	74.80	77.85	2,185,243	+3.43(+4.61%)
Aug 27, 2019	75.57	76.01	73.61	74.42	1,900,198	-0.91(-1.21%)
Aug 26, 2019	77.82	77.94	75.01	75.33	2,060,215	-0.89(-1.16%)
Aug 23, 2019	78.64	79.47	75.91	76.21	2,262,579	-3.73(-4.67%)
Aug 22, 2019	80.90	81.13	79.87	79.94	1,124,009	-0.70(-0.87%)
Aug 21, 2019	80.93	81.81	80.13	80.64	1,193,731	+0.66(+0.83%)
Aug 20, 2019	79.95	80.97	79.51	79.98	1,283,409	-0.55(-0.68%)
Aug 19, 2019	79.76	80.76	79.01	80.53	1,384,032	+2.18(+2.78%)
Aug 16, 2019	77.32	78.82	77.00	78.36	1,636,112	+1.17(+1.51%)
Aug 15, 2019	77.07	78.26	75.98	77.19	1,913,964	-0.25(-0.32%)
Aug 14, 2019	78.26	78.88	77.32	77.44	2,217,593	-2.92(-3.63%)
Aug 13, 2019	78.02	81.01	77.50	80.36	2,245,849	+2.46(+3.16%)
Aug 12, 2019	77.24	78.64	76.60	77.90	2,381,672	+0.37(+0.48%)
Aug 09, 2019	76.66	79.01	75.79	77.53	2,084,554	+0.98(+1.28%)
Aug 08, 2019	75.62	76.79	75.18	76.55	5,340,259	+1.98(+2.65%)
Aug 07, 2019	70.77	75.37	69.70	74.57	4,870,583	+1.35(+1.84%)
Aug 06, 2019	73.81	74.78	71.39	73.22	3,225,472	-0.31(-0.43%)
Aug 05, 2019	76.40	76.78	73.42	73.53	2,923,807	-4.86(-6.20%)
Aug 02, 2019	78.69	79.71	76.25	78.39	2,511,141	+0.07(+0.09%)
Aug 01, 2019	80.16	80.54	76.41	78.32	6,197,903	-4.85(-5.83%)
Jul 31, 2019	82.41	84.42	82.09	83.16	1,831,942	+0.48(+0.58%)
Jul 30, 2019	79.80	83.04	79.54	82.68	1,631,571	+2.49(+3.11%)
Jul 29, 2019	81.87	82.09	79.63	80.19	1,475,376	-1.82(-2.22%)
Jul 26, 2019	81.76	82.41	80.63	82.01	1,250,533	+0.47(+0.58%)
Jul 25, 2019	84.06	84.35	80.95	81.53	1,402,197	-2.45(-2.92%)
Jul 24, 2019	83.52	85.50	83.52	83.98	998,262	+0.01(+0.01%)
Jul 23, 2019	83.44	84.28	83.01	83.98	918,960	+0.76(+0.92%)
Jul 22, 2019	84.07	85.63	83.12	83.21	1,220,860	-0.90(-1.07%)
Jul 19, 2019	83.51	84.48	82.85	84.11	1,420,173	+0.83(+0.99%)
Jul 18, 2019	81.99	83.32	81.23	83.28	1,770,279	+1.44(+1.76%)
Jul 17, 2019	83.46	84.39	81.78	81.84	1,530,338	-1.87(-2.23%)
Jul 16, 2019	85.66	86.40	82.69	83.71	2,054,840	-1.85(-2.16%)
Jul 15, 2019	89.11	89.44	85.51	85.56	1,336,987	-3.55(-3.99%)
Jul 12, 2019	88.29	89.93	88.22	89.11	1,546,657	+1.21(+1.38%)
Jul 11, 2019	88.11	88.25	86.62	87.90	1,530,904	-0.29(-0.33%)
Jul 10, 2019	87.22	88.76	86.62	88.19	1,364,545	+2.18(+2.53%)
Jul 09, 2019	85.62	86.03	84.53	86.01	1,251,480	+0.01(+0.01%)
Jul 08, 2019	85.95	87.01	85.00	86.00	1,000,157	-0.36(-0.42%)
Jul 05, 2019	85.25	87.37	85.23	86.36	1,686,448	+1.78(+2.10%)
Jul 03, 2019	84.03	84.61	83.57	84.59	727,187	+0.83(+0.99%)
Jul 02, 2019	87.88	87.88	83.59	83.76	2,281,199	-4.72(-5.33%)
Jul 01, 2019	89.29	89.37	86.97	88.48	1,827,983	+0.86(+0.98%)
Jun 28, 2019	87.20	88.08	86.79	87.62	2,031,946	+1.19(+1.38%)
Jun 27, 2019	86.52	87.59	86.32	86.43	1,250,714	+0.21(+0.24%)
Jun 26, 2019	85.73	87.67	84.87	86.22	2,046,318	+1.62(+1.91%)
Jun 25, 2019	86.15	86.69	84.47	84.60	1,620,108	-1.95(-2.25%)
Jun 24, 2019	88.38	88.63	86.10	86.55	1,716,606	-1.73(-1.96%)
Jun 21, 2019	86.82	88.43	86.12	88.28	3,089,583	+1.77(+2.05%)
Jun 20, 2019	85.88	86.99	84.88	86.50	2,328,083	+2.79(+3.33%)
Jun 19, 2019	83.70	84.74	82.67	83.72	1,499,539	-0.34(-0.40%)
Jun 18, 2019	82.21	84.80	82.21	84.06	1,761,882	+2.38(+2.91%)
Jun 17, 2019	79.14	82.20	78.96	81.68	1,562,560	+2.11(+2.66%)
Jun 14, 2019	80.75	81.47	78.97	79.56	1,359,232	-0.98(-1.22%)
Jun 13, 2019	80.65	81.68	80.03	80.54	1,343,198	+1.58(+2.00%)
Jun 12, 2019	79.01	80.57	78.66	78.97	1,930,067	-1.25(-1.55%)
Jun 11, 2019	79.31	81.19	78.82	80.21	1,885,745	+1.74(+2.21%)
Jun 10, 2019	78.56	79.26	77.54	78.48	2,177,554	+0.47(+0.60%)
Jun 07, 2019	77.95	79.36	77.81	78.01	2,082,067	-0.45(-0.57%)
Jun 06, 2019	77.36	78.79	77.12	78.46	1,803,726	+1.17(+1.52%)
Jun 05, 2019	79.65	80.23	75.94	77.29	2,597,797	-2.42(-3.04%)
Jun 04, 2019	79.84	80.37	78.13	79.71	2,200,224	+0.77(+0.98%)
Jun 03, 2019	79.37	80.11	78.22	78.93	2,425,266	+0.09(+0.11%)
May 31, 2019	79.06	80.60	78.48	78.85	2,363,515	-1.84(-2.28%)
May 30, 2019	81.56	82.61	80.33	80.69	2,046,497	-0.77(-0.95%)
May 29, 2019	81.72	82.31	80.48	81.46	3,332,597	-1.78(-2.13%)
May 28, 2019	83.94	84.32	82.60	83.24	1,776,964	-0.47(-0.57%)
May 24, 2019	84.36	84.98	81.72	83.71	1,727,490	+0.22(+0.26%)
May 23, 2019	85.61	85.61	81.68	83.49	2,670,777	-3.89(-4.45%)
May 22, 2019	90.69	90.92	87.36	87.39	1,799,593	-3.95(-4.32%)
May 21, 2019	89.01	91.61	88.89	91.34	2,790,272	+3.32(+3.78%)
May 20, 2019	88.83	89.27	87.74	88.01	1,732,920	-1.09(-1.23%)
May 17, 2019	88.09	89.43	88.09	89.11	1,596,304	+0.31(+0.35%)
May 16, 2019	88.25	89.11	88.10	88.79	1,301,404	+1.26(+1.44%)
May 15, 2019	86.43	88.63	86.22	87.53	1,764,705	-0.04(-0.05%)
May 14, 2019	86.47	87.94	86.42	87.57	2,070,328	+1.53(+1.78%)
May 13, 2019	85.97	87.43	84.84	86.04	1,977,452	-0.55(-0.64%)
May 10, 2019	86.71	87.40	85.58	86.59	2,840,505	-0.28(-0.32%)
May 09, 2019	84.24	87.97	83.95	86.87	4,378,717	+1.92(+2.26%)
May 08, 2019	81.46	86.71	81.46	84.96	5,678,751	+6.12(+7.76%)
May 07, 2019	79.89	80.42	76.91	78.84	3,236,508	-1.98(-2.45%)
May 06, 2019	79.34	81.35	79.28	80.82	2,137,206	+0.18(+0.23%)
May 03, 2019	80.28	81.46	80.02	80.64	2,115,365	+1.08(+1.36%)
May 02, 2019	80.16	81.98	79.48	79.55	2,218,847	-1.81(-2.22%)
May 01, 2019	84.83	84.88	81.26	81.36	2,650,382	-4.03(-4.72%)
Apr 30, 2019	86.22	86.93	84.93	85.39	2,389,429	-0.41(-0.48%)
Apr 29, 2019	86.27	86.52	85.18	85.80	1,526,043	-0.25(-0.29%)
Apr 26, 2019	87.23	87.32	84.85	86.05	2,264,255	-1.93(-2.19%)
Apr 25, 2019	89.19	89.86	87.89	87.97	1,571,990	-1.15(-1.29%)
Apr 24, 2019	90.18	90.67	88.47	89.12	3,391,141	-0.62(-0.69%)
Apr 23, 2019	89.25	90.53	88.40	89.74	2,654,153	+0.49(+0.55%)
Apr 22, 2019	87.34	89.47	86.91	89.25	2,925,165	+3.15(+3.65%)
Apr 18, 2019	87.65	87.89	86.06	86.10	1,844,621	-0.77(-0.89%)
Apr 17, 2019	86.58	87.86	85.98	86.87	2,355,476	+1.10(+1.28%)
Apr 16, 2019	85.52	86.21	84.63	85.77	2,771,317	+0.73(+0.86%)
Apr 15, 2019	85.64	86.79	84.55	85.04	2,138,705	-0.26(-0.30%)
Apr 12, 2019	84.27	86.75	83.89	85.30	4,770,224	+5.10(+6.37%)
Apr 11, 2019	82.92	82.97	80.13	80.20	3,977,944	-3.17(-3.80%)
Apr 10, 2019	82.60	83.87	82.35	83.37	1,505,391	+0.83(+1.00%)
Apr 09, 2019	83.30	83.53	82.04	82.54	1,540,852	-1.21(-1.45%)
Apr 08, 2019	82.51	84.39	82.51	83.75	1,964,967	+1.53(+1.85%)
Apr 05, 2019	80.72	82.55	80.31	82.23	2,431,710	+2.09(+2.61%)
Apr 04, 2019	80.26	80.69	79.30	80.13	2,182,756	-0.10(-0.12%)
Apr 03, 2019	82.66	83.03	79.88	80.23	1,858,272	-2.03(-2.47%)
Apr 02, 2019	83.39	83.92	82.19	82.26	1,506,479	-0.96(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.