Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.11	15.30	14.75	14.77	384,803	-0.25(-1.66%)
Mar 30, 2021	14.63	15.06	14.52	15.02	267,069	+0.46(+3.16%)
Mar 29, 2021	14.78	14.91	14.43	14.56	428,389	-0.36(-2.41%)
Mar 26, 2021	15.31	15.48	14.60	14.92	504,000	-0.15(-1.00%)
Mar 25, 2021	14.44	15.14	13.96	15.07	466,005	+0.43(+2.94%)
Mar 24, 2021	15.63	15.73	14.57	14.64	763,430	-0.82(-5.30%)
Mar 23, 2021	15.67	15.96	15.44	15.46	823,518	-0.54(-3.37%)
Mar 22, 2021	15.95	16.04	15.34	16.00	433,663	+0.02(+0.13%)
Mar 19, 2021	15.87	16.33	15.62	15.98	782,400	+0.23(+1.46%)
Mar 18, 2021	15.33	16.00	15.14	15.75	668,650	+0.36(+2.34%)
Mar 17, 2021	14.92	15.40	14.85	15.39	195,187	+0.36(+2.40%)
Mar 16, 2021	15.64	15.64	14.86	15.03	408,194	-0.76(-4.81%)
Mar 15, 2021	15.70	15.90	15.52	15.79	207,546	+0.05(+0.32%)
Mar 12, 2021	15.55	16.08	15.39	15.74	297,200	+0.29(+1.88%)
Mar 11, 2021	15.38	15.73	15.15	15.45	292,860	+0.20(+1.31%)
Mar 10, 2021	14.81	15.29	14.81	15.25	309,273	+0.53(+3.60%)
Mar 09, 2021	15.22	15.22	14.61	14.72	354,022	-0.32(-2.13%)
Mar 08, 2021	15.15	15.34	14.74	15.04	272,858	+0.01(+0.07%)
Mar 05, 2021	14.62	15.07	13.98	15.03	387,000	+0.58(+4.01%)
Mar 04, 2021	15.16	15.79	14.06	14.45	705,734	-0.80(-5.25%)
Mar 03, 2021	14.79	15.71	14.77	15.25	605,651	+0.59(+4.02%)
Mar 02, 2021	14.46	14.76	14.30	14.66	309,201	+0.20(+1.38%)
Mar 01, 2021	14.26	14.49	13.92	14.46	253,135	+0.59(+4.25%)
Feb 26, 2021	13.76	14.19	13.50	13.87	372,900	+0.02(+0.14%)
Feb 25, 2021	14.41	14.48	13.75	13.85	326,984	-0.56(-3.89%)
Feb 24, 2021	14.67	14.75	14.31	14.41	306,259	-0.11(-0.76%)
Feb 23, 2021	14.10	14.69	13.99	14.52	332,042	+0.00(+0.00%)
Feb 22, 2021	14.69	15.08	14.45	14.52	461,911	-0.10(-0.68%)
Feb 19, 2021	13.66	14.76	13.66	14.62	725,100	+1.05(+7.74%)
Feb 18, 2021	13.71	13.89	13.45	13.57	270,490	-0.24(-1.74%)
Feb 17, 2021	13.59	13.93	13.48	13.81	203,321	+0.09(+0.66%)
Feb 16, 2021	13.79	14.24	13.50	13.72	272,940	+0.06(+0.44%)
Feb 12, 2021	13.65	13.93	13.45	13.66	255,300	-0.02(-0.15%)
Feb 11, 2021	14.20	14.51	13.56	13.68	489,888	-0.38(-2.70%)
Feb 10, 2021	14.50	14.50	14.02	14.06	323,221	-0.42(-2.90%)
Feb 09, 2021	14.80	14.80	14.08	14.48	309,235	-0.32(-2.16%)
Feb 08, 2021	14.05	14.80	14.05	14.80	492,031	+0.95(+6.86%)
Feb 05, 2021	13.54	14.04	12.63	13.85	703,800	+0.14(+1.02%)
Feb 04, 2021	13.59	13.96	13.53	13.71	343,944	+0.23(+1.71%)
Feb 03, 2021	13.19	13.55	13.11	13.48	232,087	+0.35(+2.67%)
Feb 02, 2021	13.18	13.35	13.02	13.13	154,815	+0.22(+1.70%)
Feb 01, 2021	12.72	12.98	12.54	12.91	196,220	+0.36(+2.87%)
Jan 29, 2021	12.75	12.94	12.40	12.55	241,300	-0.16(-1.26%)
Jan 28, 2021	12.79	13.06	12.56	12.71	271,677	+0.05(+0.39%)
Jan 27, 2021	12.78	12.88	12.38	12.66	451,437	-0.50(-3.80%)
Jan 26, 2021	13.66	13.80	13.03	13.16	336,457	-0.39(-2.88%)
Jan 25, 2021	13.88	14.05	13.29	13.55	306,637	-0.51(-3.63%)
Jan 22, 2021	14.10	14.19	13.75	14.06	309,500	-0.22(-1.54%)
Jan 21, 2021	14.00	14.29	13.72	14.28	454,524	+0.32(+2.29%)
Jan 20, 2021	13.79	13.99	13.60	13.96	231,037	+0.33(+2.42%)
Jan 19, 2021	13.88	13.88	13.38	13.63	426,428	-0.01(-0.07%)
Jan 15, 2021	13.63	13.91	13.18	13.64	301,700	-0.30(-2.15%)
Jan 14, 2021	13.96	14.21	13.77	13.94	351,621	+0.15(+1.09%)
Jan 13, 2021	13.99	13.99	13.62	13.79	284,821	-0.13(-0.93%)
Jan 12, 2021	13.61	13.98	13.52	13.92	443,013	+0.41(+3.03%)
Jan 11, 2021	13.24	13.53	13.16	13.51	274,267	+0.05(+0.37%)
Jan 08, 2021	13.28	13.50	13.15	13.46	508,900	+0.07(+0.52%)
Jan 07, 2021	13.75	13.75	13.25	13.39	374,828	-0.08(-0.59%)
Jan 06, 2021	13.00	13.66	12.97	13.47	506,261	+0.81(+6.40%)
Jan 05, 2021	12.13	12.75	12.13	12.66	356,038	+0.49(+4.03%)
Jan 04, 2021	12.62	12.68	11.87	12.17	760,528	-0.39(-3.11%)
Dec 31, 2020		12.56	12.56	12.56	206,305	+0.08(+0.64%)
Dec 30, 2020	12.26	12.58	12.26	12.48	206,305	+0.28(+2.30%)
Dec 29, 2020	12.35	12.37	11.84	12.20	265,267	-0.09(-0.73%)
Dec 28, 2020	12.43	12.63	12.22	12.29	262,716	+0.12(+0.99%)
Dec 24, 2020	12.25	12.27	12.04	12.17	99,500	+0.02(+0.16%)
Dec 23, 2020	12.50	12.65	12.13	12.15	251,425	-0.18(-1.46%)
Dec 22, 2020	12.44	12.46	12.20	12.33	235,905	+0.22(+1.82%)
Dec 21, 2020	11.83	12.19	11.73	12.11	546,618	-0.13(-1.06%)
Dec 18, 2020	12.48	12.92	12.13	12.24	956,400	-0.17(-1.37%)
Dec 17, 2020	12.48	12.59	12.36	12.41	305,540	-0.06(-0.48%)
Dec 16, 2020	12.85	12.93	12.39	12.47	389,845	-0.24(-1.89%)
Dec 15, 2020	12.39	12.72	12.25	12.71	467,808	+0.51(+4.18%)
Dec 14, 2020	12.16	12.44	12.01	12.20	480,105	+0.20(+1.67%)
Dec 11, 2020	11.80	12.03	11.72	12.00	474,500	+0.01(+0.08%)
Dec 10, 2020	11.78	12.05	11.51	11.99	415,923	-0.12(-0.99%)
Dec 09, 2020	11.75	12.61	11.73	12.11	593,476	+0.45(+3.86%)
Dec 08, 2020	11.69	12.07	11.66	11.66	676,403	-0.07(-0.60%)
Dec 07, 2020	11.96	12.06	11.47	11.73	619,632	-0.39(-3.22%)
Dec 04, 2020	11.27	12.34	11.27	12.12	713,200	+1.03(+9.29%)
Dec 03, 2020	11.39	11.39	11.04	11.09	649,449	-0.15(-1.33%)
Dec 02, 2020	11.13	11.54	11.09	11.24	564,271	+0.05(+0.45%)
Dec 01, 2020	11.20	11.47	10.96	11.19	312,968	+0.27(+2.47%)
Nov 30, 2020	11.10	11.34	10.90	10.92	425,619	-0.26(-2.33%)
Nov 27, 2020	11.51	11.53	10.93	11.18	230,400	-0.43(-3.70%)
Nov 25, 2020	11.43	11.63	11.05	11.61	446,800	-0.06(-0.51%)
Nov 24, 2020	11.85	11.98	11.52	11.67	635,369	+0.17(+1.48%)
Nov 23, 2020	11.00	11.61	10.92	11.50	502,749	+0.66(+6.09%)
Nov 20, 2020	10.62	10.85	10.25	10.84	540,400	+0.06(+0.56%)
Nov 19, 2020	11.03	11.33	10.53	10.78	441,660	-0.37(-3.32%)
Nov 18, 2020	11.87	11.96	11.13	11.15	470,857	-0.61(-5.19%)
Nov 17, 2020	11.40	11.82	11.10	11.76	597,117	+0.16(+1.38%)
Nov 16, 2020	10.88	11.61	10.55	11.60	699,810	+1.01(+9.54%)
Nov 13, 2020	10.11	10.64	10.05	10.59	355,300	+0.53(+5.27%)
Nov 12, 2020	10.01	10.21	9.831	10.06	463,478	-0.10(-0.98%)
Nov 11, 2020	10.50	10.50	10.10	10.16	489,548	-0.19(-1.84%)
Nov 10, 2020	10.21	10.63	10.00	10.35	692,819	+0.25(+2.48%)
Nov 09, 2020	10.40	10.83	9.890	10.10	887,429	+0.48(+4.99%)
Nov 06, 2020	7.620	10.97	7.620	9.620	2,882,900	+2.24(+30.35%)
Nov 05, 2020	6.850	7.640	6.820	7.380	434,273	+0.56(+8.21%)
Nov 04, 2020	7.080	7.170	6.710	6.820	379,312	-0.43(-5.93%)
Nov 03, 2020	7.000	7.390	6.820	7.250	371,873	+0.31(+4.47%)
Nov 02, 2020	6.530	7.000	6.500	6.940	237,420	+0.54(+8.44%)
Oct 30, 2020	6.430	6.461	6.270	6.400	242,400	-0.06(-0.93%)
Oct 29, 2020	6.170	6.480	6.140	6.460	261,245	+0.29(+4.70%)
Oct 28, 2020	6.320	6.340	6.150	6.170	385,796	-0.29(-4.49%)
Oct 27, 2020	6.810	6.880	6.450	6.460	475,900	-0.37(-5.42%)
Oct 26, 2020	7.110	7.110	6.760	6.830	258,685	-0.34(-4.74%)
Oct 23, 2020	7.210	7.360	7.090	7.170	122,400	+0.02(+0.28%)
Oct 22, 2020	7.170	7.220	7.040	7.150	268,798	+0.03(+0.42%)
Oct 21, 2020	7.190	7.210	7.030	7.120	130,031	-0.06(-0.84%)
Oct 20, 2020	7.290	7.440	7.120	7.180	226,231	-0.03(-0.42%)
Oct 19, 2020	7.150	7.500	7.120	7.210	210,314	+0.08(+1.12%)
Oct 16, 2020	7.170	7.270	7.080	7.130	184,500	-0.05(-0.70%)
Oct 15, 2020	6.920	7.200	6.830	7.180	173,525	+0.18(+2.57%)
Oct 14, 2020	7.050	7.220	6.970	7.000	139,814	-0.08(-1.13%)
Oct 13, 2020	7.120	7.190	7.000	7.080	186,661	-0.08(-1.12%)
Oct 12, 2020	7.100	7.250	6.870	7.160	250,479	+0.00(+0.00%)
Oct 09, 2020	7.400	7.490	7.100	7.160	159,000	-0.14(-1.92%)
Oct 08, 2020	7.720	7.770	7.090	7.300	398,689	-0.28(-3.69%)
Oct 07, 2020	7.270	7.610	7.250	7.580	346,743	+0.42(+5.87%)
Oct 06, 2020	7.130	7.340	6.900	7.160	553,954	+0.16(+2.29%)
Oct 05, 2020	6.720	7.010	6.686	7.000	262,372	+0.38(+5.74%)
Oct 02, 2020	6.250	6.790	6.225	6.620	386,400	+0.26(+4.09%)
Oct 01, 2020	6.350	6.510	6.280	6.360	252,784	+0.11(+1.76%)
Sep 30, 2020	6.390	6.470	6.180	6.250	435,826	-0.17(-2.65%)
Sep 29, 2020	6.290	6.610	6.290	6.420	435,952	+0.13(+2.07%)
Sep 28, 2020	6.090	6.390	6.090	6.290	351,708	+0.33(+5.54%)
Sep 25, 2020	5.730	6.010	5.700	5.960	337,300	+0.14(+2.41%)
Sep 24, 2020	5.750	5.900	5.660	5.820	216,377	+0.04(+0.69%)
Sep 23, 2020	6.030	6.180	5.770	5.780	302,053	-0.23(-3.83%)
Sep 22, 2020	6.080	6.150	5.800	6.010	305,530	+0.00(+0.00%)
Sep 21, 2020	6.210	6.210	5.910	6.010	416,229	-0.31(-4.91%)
Sep 18, 2020	6.390	6.410	6.175	6.320	616,200	+0.01(+0.16%)
Sep 17, 2020	6.130	6.390	6.100	6.310	209,116	+0.07(+1.12%)
Sep 16, 2020	6.420	6.430	6.220	6.240	236,933	-0.11(-1.73%)
Sep 15, 2020	6.290	6.440	6.229	6.350	267,614	+0.09(+1.44%)
Sep 14, 2020	6.230	6.315	6.140	6.260	181,721	+0.11(+1.79%)
Sep 11, 2020	6.080	6.200	5.940	6.150	244,600	+0.06(+0.99%)
Sep 10, 2020	6.250	6.310	6.060	6.090	256,949	-0.12(-1.93%)
Sep 09, 2020	6.480	6.480	6.110	6.210	326,873	-0.23(-3.57%)
Sep 08, 2020	6.670	6.670	6.440	6.440	281,701	-0.26(-3.88%)
Sep 04, 2020	6.920	6.930	6.580	6.700	245,500	-0.02(-0.30%)
Sep 03, 2020	6.700	6.780	6.630	6.720	334,679	+0.02(+0.30%)
Sep 02, 2020	6.790	6.810	6.670	6.700	357,529	-0.07(-1.03%)
Sep 01, 2020	6.720	6.790	6.610	6.770	190,951	+0.00(+0.00%)
Aug 31, 2020	6.960	6.960	6.770	6.770	202,106	-0.14(-2.03%)
Aug 28, 2020	6.940	6.990	6.800	6.910	150,700	+0.06(+0.88%)
Aug 27, 2020	6.990	7.090	6.810	6.850	231,916	-0.05(-0.72%)
Aug 26, 2020	6.890	6.930	6.720	6.900	215,379	-0.04(-0.58%)
Aug 25, 2020	7.010	7.070	6.860	6.940	213,868	+0.00(+0.00%)
Aug 24, 2020	6.690	6.950	6.600	6.940	229,307	+0.28(+4.20%)
Aug 21, 2020	6.740	6.830	6.610	6.660	250,900	-0.20(-2.92%)
Aug 20, 2020	6.680	6.890	6.670	6.860	235,078	+0.05(+0.73%)
Aug 19, 2020	6.820	6.910	6.730	6.810	218,702	+0.03(+0.44%)
Aug 18, 2020	6.890	6.900	6.750	6.780	292,343	-0.13(-1.88%)
Aug 17, 2020	6.930	6.930	6.730	6.910	220,440	+0.00(+0.00%)
Aug 14, 2020	6.770	6.960	6.680	6.910	281,800	+0.04(+0.58%)
Aug 13, 2020	6.920	7.060	6.830	6.870	271,834	-0.13(-1.86%)
Aug 12, 2020	7.120	7.140	6.930	7.000	412,221	-0.06(-0.85%)
Aug 11, 2020	6.980	7.200	6.950	7.060	640,080	+0.15(+2.17%)
Aug 10, 2020	6.850	7.030	6.810	6.910	404,800	+0.08(+1.17%)
Aug 07, 2020	6.580	6.980	6.553	6.830	374,800	+0.22(+3.33%)
Aug 06, 2020	6.850	6.913	6.360	6.610	576,848	-0.16(-2.36%)
Aug 05, 2020	5.960	7.380	5.960	6.770	1,925,654	+1.06(+18.56%)
Aug 04, 2020	5.680	5.790	5.640	5.710	187,470	+0.05(+0.88%)
Aug 03, 2020	5.420	5.700	5.410	5.660	302,407	+0.22(+4.04%)
Jul 31, 2020	5.270	5.715	5.155	5.440	516,100	+0.08(+1.49%)
Jul 30, 2020	5.360	5.385	5.130	5.360	325,548	-0.14(-2.55%)
Jul 29, 2020	5.150	5.610	5.140	5.500	420,511	+0.41(+8.06%)
Jul 28, 2020	5.120	5.160	5.000	5.090	458,096	-0.06(-1.17%)
Jul 27, 2020	5.120	5.190	5.020	5.150	150,615	+0.00(+0.00%)
Jul 24, 2020	5.210	5.300	5.130	5.150	171,000	-0.06(-1.15%)
Jul 23, 2020	5.090	5.350	5.090	5.210	433,638	+0.11(+2.16%)
Jul 22, 2020	5.040	5.230	5.040	5.100	211,590	-0.02(-0.39%)
Jul 21, 2020	5.170	5.230	5.000	5.120	329,522	+0.05(+0.99%)
Jul 20, 2020	5.170	5.210	5.020	5.070	171,839	-0.16(-3.06%)
Jul 17, 2020	5.240	5.300	5.150	5.230	167,000	+0.02(+0.38%)
Jul 16, 2020	5.300	5.300	5.080	5.210	177,168	-0.09(-1.70%)
Jul 15, 2020	5.250	5.350	5.130	5.300	396,342	+0.28(+5.58%)
Jul 14, 2020	4.960	5.080	4.850	5.020	188,044	+0.07(+1.41%)
Jul 13, 2020	5.050	5.150	4.930	4.950	341,102	-0.04(-0.80%)
Jul 10, 2020	4.780	5.040	4.745	4.990	219,000	+0.21(+4.39%)
Jul 09, 2020	4.890	4.910	4.710	4.780	253,989	-0.13(-2.65%)
Jul 08, 2020	5.080	5.120	4.815	4.910	471,145	-0.25(-4.84%)
Jul 07, 2020	5.260	5.290	5.150	5.160	251,463	-0.19(-3.55%)
Jul 06, 2020	5.640	5.650	5.130	5.350	321,693	-0.14(-2.55%)
Jul 02, 2020	5.560	5.590	5.360	5.490	279,300	+0.13(+2.43%)
Jul 01, 2020	5.560	5.600	5.340	5.360	350,479	-0.16(-2.90%)
Jun 30, 2020	5.320	5.540	5.200	5.520	469,210	+0.12(+2.22%)
Jun 29, 2020	5.060	5.400	5.020	5.400	460,514	+0.45(+9.09%)
Jun 26, 2020	4.900	4.980	4.740	4.950	643,900	+0.02(+0.41%)
Jun 25, 2020	4.890	5.030	4.720	4.930	411,464	-0.04(-0.80%)
Jun 24, 2020	5.310	5.310	4.920	4.970	385,777	-0.49(-8.97%)
Jun 23, 2020	5.480	5.510	5.260	5.460	617,393	+0.13(+2.44%)
Jun 22, 2020	5.080	5.350	5.000	5.330	460,830	+0.15(+2.90%)
Jun 19, 2020	5.270	5.320	4.970	5.180	1,303,200	-0.09(-1.71%)
Jun 18, 2020	5.000	5.340	4.985	5.270	582,951	+0.14(+2.73%)
Jun 17, 2020	5.420	5.420	5.070	5.130	487,271	-0.34(-6.22%)
Jun 16, 2020	5.610	5.620	5.280	5.470	463,782	+0.24(+4.59%)
Jun 15, 2020	5.080	5.320	4.930	5.230	469,108	-0.12(-2.24%)
Jun 12, 2020	5.410	5.520	5.100	5.350	329,500	+0.29(+5.73%)
Jun 11, 2020	5.450	5.600	5.020	5.060	616,002	-0.72(-12.46%)
Jun 10, 2020	6.630	6.630	5.770	5.780	569,678	-0.85(-12.82%)
Jun 09, 2020	6.910	6.910	6.550	6.630	424,289	-0.31(-4.47%)
Jun 08, 2020	6.660	6.990	6.660	6.940	498,217	+0.45(+6.93%)
Jun 05, 2020	6.280	6.670	6.230	6.490	598,800	+0.47(+7.81%)
Jun 04, 2020	5.680	6.160	5.680	6.020	439,716	+0.25(+4.33%)
Jun 03, 2020	5.620	6.000	5.620	5.770	518,046	+0.30(+5.48%)
Jun 02, 2020	5.380	5.670	5.310	5.470	891,025	+0.13(+2.43%)
Jun 01, 2020	5.390	5.580	5.260	5.340	688,789	-0.01(-0.19%)
May 29, 2020	4.910	5.620	4.750	5.350	1,613,800	+0.27(+5.31%)
May 28, 2020	5.450	5.450	5.070	5.080	601,893	-0.36(-6.62%)
May 27, 2020	5.160	5.450	4.980	5.440	618,857	+0.43(+8.58%)
May 26, 2020	4.650	5.220	4.600	5.010	1,236,455	+0.59(+13.35%)
May 22, 2020	4.150	4.440	4.050	4.420	627,700	+0.35(+8.60%)
May 21, 2020	3.930	4.370	3.900	4.070	741,397	+0.15(+3.83%)
May 20, 2020	3.830	4.000	3.810	3.920	433,214	+0.13(+3.43%)
May 19, 2020	3.740	3.990	3.560	3.790	573,934	+0.10(+2.71%)
May 18, 2020	3.650	4.000	3.580	3.690	766,305	+0.15(+4.24%)
May 15, 2020	3.540	3.640	3.470	3.540	445,500	+0.00(+0.00%)
May 14, 2020	3.580	3.670	3.290	3.540	377,938	-0.20(-5.35%)
May 13, 2020	3.900	3.970	3.540	3.740	473,574	-0.25(-6.27%)
May 12, 2020	4.150	4.190	3.960	3.990	374,798	-0.14(-3.39%)
May 11, 2020	4.110	4.210	4.000	4.130	586,993	-0.07(-1.67%)
May 08, 2020	4.320	4.410	4.200	4.200	364,700	+0.02(+0.48%)
May 07, 2020	4.100	4.270	4.062	4.180	291,870	+0.17(+4.24%)
May 06, 2020	4.130	4.210	3.940	4.010	198,101	-0.07(-1.72%)
May 05, 2020	4.230	4.350	4.050	4.080	405,797	-0.05(-1.21%)
May 04, 2020	4.170	4.200	3.950	4.130	287,865	-0.10(-2.36%)
May 01, 2020	4.480	4.510	4.190	4.230	371,200	-0.40(-8.64%)
Apr 30, 2020	4.750	4.830	4.460	4.630	394,361	-0.10(-2.11%)
Apr 29, 2020	4.550	4.970	4.520	4.730	532,869	+0.36(+8.24%)
Apr 28, 2020	4.480	4.640	4.250	4.370	457,551	+0.04(+0.92%)
Apr 27, 2020	4.170	4.370	4.020	4.330	460,571	+0.30(+7.44%)
Apr 24, 2020	4.110	4.150	3.940	4.030	239,000	+0.00(+0.00%)
Apr 23, 2020	4.020	4.150	3.960	4.030	302,009	+0.05(+1.26%)
Apr 22, 2020	4.150	4.169	3.950	3.980	231,640	+0.00(+0.00%)
Apr 21, 2020	3.790	4.000	3.740	3.980	227,828	+0.05(+1.27%)
Apr 20, 2020	4.050	4.050	3.780	3.930	288,419	-0.14(-3.44%)
Apr 17, 2020	4.010	4.170	3.940	4.070	303,700	+0.33(+8.82%)
Apr 16, 2020	4.170	4.200	3.710	3.740	288,353	-0.41(-9.88%)
Apr 15, 2020	4.030	4.540	3.920	4.150	358,986	-0.05(-1.19%)
Apr 14, 2020	4.610	4.790	4.155	4.200	422,922	-0.19(-4.33%)
Apr 13, 2020	4.690	4.707	4.150	4.390	339,721	-0.22(-4.77%)
Apr 09, 2020	4.270	4.780	4.210	4.610	609,500	+0.56(+13.83%)
Apr 08, 2020	3.400	4.150	3.380	4.050	688,181	+0.74(+22.36%)
Apr 07, 2020	3.390	3.540	3.200	3.310	619,593	+0.04(+1.22%)
Apr 06, 2020	3.180	3.550	3.150	3.270	497,734	+0.29(+9.73%)
Apr 03, 2020	3.100	3.130	2.840	2.980	415,000	-0.18(-5.70%)
Apr 02, 2020	3.060	3.330	3.010	3.160	556,990	+0.11(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.