Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.481
3.637
3.481
3.569
59,045
+0.09(+2.51%)
Mar 30, 2021
3.695
3.763
3.472
3.481
156,762
-0.30(-7.95%)
Mar 29, 2021
3.617
4.054
3.404
3.782
263,208
+0.25(+7.14%)
Mar 26, 2021
3.831
3.879
3.452
3.530
273,162
-0.30(-7.85%)
Mar 25, 2021
3.879
4.073
3.738
3.831
225,587
-0.14(-3.42%)
Mar 24, 2021
4.849
4.849
3.957
3.966
416,241
-1.02(-20.43%)
Mar 23, 2021
4.985
6.391
4.364
4.985
2,738,134
-0.18(-3.56%)
Mar 22, 2021
5.275
5.314
4.907
5.169
649,946
-0.36(-6.49%)
Mar 19, 2021
5.324
6.536
4.965
5.528
20,446,654
+1.12(+25.55%)
Mar 18, 2021
4.131
4.451
4.131
4.403
1,253,115
+0.27(+6.57%)
Mar 17, 2021
4.054
4.151
3.937
4.131
46,227
-0.01(-0.23%)
Mar 16, 2021
4.248
4.248
4.005
4.141
71,015
+0.02(+0.47%)
Mar 15, 2021
4.238
4.296
3.957
4.121
106,137
-0.12(-2.75%)
Mar 12, 2021
4.238
4.238
3.976
4.238
83,423
+0.00(+0.00%)
Mar 11, 2021
3.821
4.393
3.811
4.238
139,175
+0.41(+10.63%)
Mar 10, 2021
4.121
4.160
3.704
3.831
142,510
+0.15(+3.95%)
Mar 09, 2021
3.491
3.840
3.462
3.685
64,410
+0.24(+7.04%)
Mar 08, 2021
3.578
3.763
3.375
3.443
101,102
-0.12(-3.27%)
Mar 05, 2021
3.481
3.627
3.152
3.559
107,553
+0.02(+0.55%)
Mar 04, 2021
4.296
4.296
3.491
3.540
122,549
-0.76(-17.61%)
Mar 03, 2021
4.519
4.536
4.277
4.296
57,542
-0.26(-5.74%)
Mar 02, 2021
4.635
4.732
4.529
4.558
31,269
-0.06(-1.26%)
Mar 01, 2021
4.374
4.723
4.170
4.616
72,914
+0.28(+6.49%)
Feb 26, 2021
4.500
4.606
4.296
4.335
82,701
-0.16(-3.46%)
Feb 25, 2021
4.548
4.587
4.403
4.490
73,460
+0.10(+2.21%)
Feb 24, 2021
4.344
4.500
4.344
4.393
66,178
+0.12(+2.72%)
Feb 23, 2021
4.500
4.606
4.073
4.277
134,483
-0.53(-11.09%)
Feb 22, 2021
4.422
5.072
4.422
4.810
166,663
+0.31(+6.90%)
Feb 19, 2021
5.014
5.033
4.393
4.500
317,812
-0.58(-11.45%)
Feb 18, 2021
5.382
5.673
4.926
5.082
353,840
-0.28(-5.24%)
Feb 17, 2021
5.343
5.537
4.994
5.363
346,641
+0.15(+2.79%)
Feb 16, 2021
5.518
5.537
5.052
5.217
575,716
-0.32(-5.78%)
Feb 12, 2021
5.188
6.672
5.140
5.537
2,321,932
+0.44(+8.56%)
Feb 11, 2021
5.440
5.460
5.043
5.101
438,785
-0.43(-7.72%)
Feb 10, 2021
6.080
6.109
5.489
5.528
736,218
-0.80(-12.71%)
Feb 09, 2021
5.964
7.273
5.528
6.332
2,644,355
+0.03(+0.46%)
Feb 08, 2021
4.752
7.613
4.364
6.303
9,966,156
+1.26(+25.00%)
Feb 05, 2021
3.637
15.49
3.491
5.043
115,403,432
+2.72(+117.57%)
Feb 04, 2021
2.250
2.327
2.250
2.318
46,795
+0.11(+4.82%)
Feb 03, 2021
2.250
2.250
2.183
2.211
8,632
+0.04(+1.79%)
Feb 02, 2021
2.250
2.250
2.163
2.172
24,256
-0.08(-3.44%)
Feb 01, 2021
2.298
2.298
2.182
2.250
18,178
-0.06(-2.53%)
Jan 29, 2021
2.279
2.347
2.182
2.308
17,530
+0.02(+0.85%)
Jan 28, 2021
2.376
2.376
2.289
2.289
3,290
-0.12(-4.84%)
Jan 27, 2021
2.424
2.463
2.336
2.405
19,196
-0.08(-3.12%)
Jan 26, 2021
2.444
2.550
2.434
2.483
5,968
+0.00(+0.00%)
Jan 25, 2021
2.415
2.550
2.415
2.483
29,278
+0.16(+6.67%)
Jan 22, 2021
2.376
2.386
2.289
2.327
8,662
-0.05(-2.04%)
Jan 21, 2021
2.224
2.376
2.224
2.376
11,665
+0.06(+2.51%)
Jan 20, 2021
2.331
2.332
2.264
2.318
7,154
-0.01(-0.42%)
Jan 19, 2021
2.376
2.376
2.303
2.327
9,891
+0.07(+3.00%)
Jan 15, 2021
2.279
2.327
2.198
2.260
29,801
+0.11(+4.95%)
Jan 14, 2021
2.156
2.220
2.133
2.153
20,768
-0.03(-1.33%)
Jan 13, 2021
2.279
2.279
2.134
2.182
6,057
+0.03(+1.35%)
Jan 12, 2021
2.182
2.298
2.153
2.153
24,139
-0.13(-5.53%)
Jan 11, 2021
2.289
2.376
2.240
2.279
8,747
-0.06(-2.49%)
Jan 08, 2021
2.289
2.376
2.243
2.337
28,151
+0.05(+2.12%)
Jan 07, 2021
2.230
2.405
2.230
2.289
23,862
+0.06(+2.61%)
Jan 06, 2021
2.298
2.444
2.211
2.230
86,673
-0.29(-11.54%)
Jan 05, 2021
2.424
2.706
2.182
2.521
850,880
+0.45(+21.50%)
Jan 04, 2021
2.075
2.114
1.998
2.075
283,526
+0.08(+3.88%)
Dec 31, 2020
1.998
1.998
1.998
7,229
-0.04(-1.90%)
Dec 30, 2020
2.056
2.085
2.036
2.036
7,229
+0.00(+0.00%)
Dec 29, 2020
2.007
2.036
1.988
2.036
1,351
+0.00(+0.00%)
Dec 28, 2020
2.056
2.075
2.036
2.036
3,660
+0.02(+1.06%)
Dec 24, 2020
2.073
2.073
2.015
2.015
412
-0.01(-0.57%)
Dec 23, 2020
2.027
2.046
2.007
2.027
13,409
-0.01(-0.48%)
Dec 22, 2020
2.036
2.114
1.969
2.036
18,148
-0.01(-0.47%)
Dec 21, 2020
2.104
2.104
2.036
2.046
3,422
+0.03(+1.44%)
Dec 18, 2020
2.124
2.153
2.007
2.017
12,683
-0.15(-6.73%)
Dec 17, 2020
2.182
2.260
2.104
2.163
10,074
-0.06(-2.62%)
Dec 16, 2020
2.133
2.260
2.133
2.221
8,891
+0.05(+2.23%)
Dec 15, 2020
2.201
2.260
2.144
2.172
5,883
-0.07(-3.24%)
Dec 14, 2020
2.260
2.260
2.196
2.245
6,270
+0.04(+1.98%)
Dec 11, 2020
2.230
2.260
2.104
2.201
4,434
+0.07(+3.18%)
Dec 10, 2020
2.163
2.201
2.119
2.133
10,034
+0.05(+2.33%)
Dec 09, 2020
2.075
2.143
2.056
2.085
6,012
+0.02(+0.94%)
Dec 08, 2020
2.153
2.153
2.066
2.066
2,149
-0.02(-0.93%)
Dec 07, 2020
2.042
2.085
2.042
2.085
3,522
-0.03(-1.38%)
Dec 04, 2020
2.036
2.114
2.036
2.114
4,640
+0.02(+0.83%)
Dec 03, 2020
2.104
2.104
2.070
2.097
5,603
+0.02(+1.03%)
Dec 02, 2020
1.998
2.076
1.959
2.075
18,840
-0.02(-0.93%)
Dec 01, 2020
2.138
2.138
2.095
2.095
1,254
+0.02(+0.93%)
Nov 30, 2020
1.988
2.095
1.988
2.075
5,935
+0.08(+4.09%)
Nov 27, 2020
2.053
2.085
1.959
1.994
4,537
-0.01(-0.39%)
Nov 25, 2020
2.085
2.143
1.988
2.002
18,458
-0.03(-1.24%)
Nov 24, 2020
2.085
2.182
2.027
2.027
13,825
-0.08(-3.69%)
Nov 23, 2020
2.143
2.143
2.079
2.104
2,399
-0.04(-1.81%)
Nov 20, 2020
2.104
2.143
2.104
2.143
5,259
+0.06(+2.79%)
Nov 19, 2020
2.129
2.129
2.036
2.085
1,512
-0.02(-0.92%)
Nov 18, 2020
2.143
2.153
2.076
2.104
4,215
+0.05(+2.36%)
Nov 17, 2020
2.056
2.056
2.056
2.056
280
+0.00(+0.00%)
Nov 16, 2020
2.104
2.163
1.959
2.056
18,243
-0.08(-3.64%)
Nov 13, 2020
1.959
2.133
1.940
2.133
4,743
+0.02(+0.92%)
Nov 12, 2020
2.114
2.114
2.114
50
+0.00(+0.00%)
Nov 11, 2020
2.104
2.135
2.017
2.114
3,513
-0.02(-0.91%)
Nov 10, 2020
2.027
2.221
1.988
2.133
14,189
+0.05(+2.33%)
Nov 09, 2020
2.085
2.085
2.085
387
+0.00(+0.00%)
Nov 06, 2020
2.085
2.085
2.085
2.085
412
+0.12(+5.91%)
Nov 05, 2020
1.969
1.969
1.969
1.969
296
-0.02(-0.98%)
Nov 04, 2020
1.988
1.998
1.988
1.988
1,562
+0.00(+0.01%)
Nov 03, 2020
2.085
2.085
1.988
1.988
488
-0.08(-3.76%)
Nov 02, 2020
1.995
2.090
1.988
2.066
5,192
+0.11(+5.45%)
Oct 30, 2020
2.021
2.079
1.949
1.959
2,062
-0.06(-2.88%)
Oct 29, 2020
2.017
2.017
2.017
2.017
1,432
+0.00(+0.00%)
Oct 28, 2020
2.017
2.017
2.017
2.017
369
-0.05(-2.35%)
Oct 27, 2020
1.981
2.240
1.981
2.066
4,440
-0.01(-0.47%)
Oct 26, 2020
2.182
2.182
1.998
2.075
1,862
-0.11(-4.89%)
Oct 23, 2020
2.148
2.230
2.148
2.182
7,630
+0.06(+2.74%)
Oct 22, 2020
2.138
2.211
2.115
2.124
1,770
+0.01(+0.33%)
Oct 21, 2020
2.046
2.221
2.046
2.117
1,783
-0.02(-0.78%)
Oct 20, 2020
2.133
2.143
2.133
2.133
1,896
-0.08(-3.51%)
Oct 19, 2020
2.114
2.260
1.998
2.211
27,299
+0.08(+3.64%)
Oct 16, 2020
2.085
2.192
2.020
2.133
9,383
+0.05(+2.33%)
Oct 15, 2020
1.910
2.212
1.843
2.085
10,484
-0.13(-5.70%)
Oct 14, 2020
2.240
2.318
2.133
2.211
89,325
+0.17(+8.57%)
Oct 13, 2020
1.970
2.260
1.954
2.036
61,644
+0.10(+5.00%)
Oct 12, 2020
1.988
1.988
1.910
1.940
5,474
+0.00(+0.00%)
Oct 09, 2020
1.940
1.940
1.940
79
+0.00(+0.00%)
Oct 08, 2020
1.940
1.940
1.940
1.940
321
+0.00(+0.00%)
Oct 07, 2020
1.910
1.940
1.910
1.940
829
+0.03(+1.52%)
Oct 06, 2020
1.910
1.910
1.910
1.910
197
-0.05(-2.48%)
Oct 05, 2020
1.959
1.959
1.959
1.959
632
+0.06(+3.06%)
Oct 02, 2020
1.881
1.949
1.881
1.901
2,681
-0.07(-3.77%)
Oct 01, 2020
1.940
2.104
1.843
1.975
1,040
+0.04(+1.83%)
Sep 30, 2020
1.930
1.940
1.823
1.940
3,130
+0.02(+1.01%)
Sep 29, 2020
1.920
1.969
1.920
1.920
2,117
-0.09(-4.35%)
Sep 28, 2020
2.124
2.133
2.007
2.007
6,023
+0.01(+0.49%)
Sep 25, 2020
1.998
1.998
1.998
1.998
515
+0.08(+3.96%)
Sep 24, 2020
1.922
1.922
1.922
439
+0.00(+0.00%)
Sep 23, 2020
1.930
1.940
1.910
1.922
1,819
-0.14(-6.97%)
Sep 22, 2020
2.133
2.133
1.988
2.066
2,325
+0.04(+1.91%)
Sep 21, 2020
2.095
2.095
1.978
2.027
2,323
-0.05(-2.34%)
Sep 18, 2020
1.998
2.114
1.978
2.075
9,796
+0.04(+1.90%)
Sep 17, 2020
1.940
2.124
1.940
2.036
6,961
+0.10(+5.00%)
Sep 16, 2020
1.901
1.988
1.901
1.940
1,848
-0.01(-0.50%)
Sep 15, 2020
1.978
2.007
1.844
1.949
4,271
+0.01(+0.50%)
Sep 14, 2020
1.935
1.940
1.872
1.940
11,275
+0.06(+3.36%)
Sep 11, 2020
1.988
1.988
1.876
1.876
1,237
-0.02(-1.28%)
Sep 10, 2020
1.954
1.967
1.901
1.901
791
+0.00(+0.00%)
Sep 09, 2020
2.036
2.036
1.901
1.901
2,547
-0.09(-4.39%)
Sep 08, 2020
1.940
2.017
1.901
1.988
3,562
+0.03(+1.49%)
Sep 04, 2020
1.969
1.969
1.910
1.959
4,640
+0.02(+1.00%)
Sep 03, 2020
1.969
1.969
1.940
1.940
2,854
-0.03(-1.42%)
Sep 02, 2020
1.988
2.017
1.881
1.967
2,841
-0.00(-0.06%)
Sep 01, 2020
1.852
1.978
1.852
1.969
5,102
+0.03(+1.50%)
Aug 31, 2020
2.046
2.046
1.940
1.940
14,261
-0.09(-4.31%)
Aug 28, 2020
2.017
2.036
1.988
2.027
4,434
+0.12(+6.09%)
Aug 27, 2020
1.988
1.988
1.910
1.910
1,552
+0.03(+1.69%)
Aug 26, 2020
2.104
2.104
1.822
1.879
14,049
-0.01(-0.66%)
Aug 25, 2020
1.843
1.906
1.843
1.891
3,080
-0.05(-2.50%)
Aug 24, 2020
1.969
1.969
1.813
1.940
42,429
-0.04(-1.96%)
Aug 21, 2020
1.969
2.211
1.969
1.978
15,158
-0.01(-0.49%)
Aug 20, 2020
2.249
2.294
1.988
1.988
33,549
-0.24(-10.87%)
Aug 19, 2020
2.007
2.735
2.007
2.230
191,004
+0.15(+7.29%)
Aug 18, 2020
2.016
2.164
1.988
2.079
6,566
+0.07(+3.31%)
Aug 17, 2020
1.910
2.085
1.901
2.012
3,126
-0.02(-1.19%)
Aug 14, 2020
2.032
2.124
1.881
2.036
7,733
+0.00(+0.24%)
Aug 13, 2020
2.027
2.032
2.027
2.032
1,321
+0.09(+4.75%)
Aug 12, 2020
1.930
2.007
1.813
1.940
31,824
+0.10(+5.26%)
Aug 11, 2020
1.707
2.521
1.707
1.843
97,473
+0.13(+7.34%)
Aug 10, 2020
1.862
1.862
1.716
1.716
1,097
-0.08(-4.32%)
Aug 07, 2020
1.823
1.881
1.765
1.794
1,959
-0.01(-0.54%)
Aug 06, 2020
1.872
1.872
1.784
1.804
2,221
-0.02(-1.06%)
Aug 05, 2020
1.765
1.823
1.697
1.823
10,648
+0.08(+4.45%)
Aug 04, 2020
1.746
1.784
1.639
1.746
14,666
-0.08(-4.26%)
Aug 03, 2020
1.791
1.872
1.791
1.823
3,433
+0.03(+1.62%)
Jul 31, 2020
1.823
1.862
1.794
1.794
2,371
+0.00(+0.00%)
Jul 30, 2020
1.833
1.833
1.794
1.794
6,782
-0.02(-1.07%)
Jul 29, 2020
1.716
1.813
1.716
1.813
10,927
+0.04(+2.19%)
Jul 28, 2020
1.843
1.843
1.737
1.775
2,297
-0.01(-0.54%)
Jul 27, 2020
1.823
1.833
1.746
1.784
2,519
+0.03(+1.94%)
Jul 24, 2020
1.774
1.833
1.716
1.750
3,196
-0.01(-0.82%)
Jul 23, 2020
1.843
1.843
1.726
1.765
6,374
-0.01(-0.55%)
Jul 22, 2020
1.750
1.813
1.745
1.775
3,439
+0.08(+4.57%)
Jul 21, 2020
1.697
1.775
1.678
1.697
2,198
+0.04(+2.34%)
Jul 20, 2020
1.653
1.784
1.653
1.658
5,015
-0.03(-1.72%)
Jul 17, 2020
1.629
1.687
1.629
1.687
3,506
+0.04(+2.35%)
Jul 16, 2020
1.639
1.649
1.629
1.649
1,913
+0.09(+5.59%)
Jul 15, 2020
1.581
1.639
1.542
1.561
15,449
-0.08(-4.73%)
Jul 14, 2020
1.581
1.639
1.542
1.639
3,222
+0.10(+6.28%)
Jul 13, 2020
1.629
1.649
1.542
1.542
11,082
-0.09(-5.35%)
Jul 10, 2020
1.590
1.643
1.581
1.629
2,165
+0.05(+3.07%)
Jul 09, 2020
1.581
1.600
1.581
1.581
2,213
-0.02(-1.21%)
Jul 08, 2020
1.571
1.639
1.571
1.600
2,297
-0.03(-1.79%)
Jul 07, 2020
1.571
1.658
1.561
1.629
6,029
+0.06(+3.70%)
Jul 06, 2020
1.600
1.619
1.571
1.571
3,234
-0.08(-4.71%)
Jul 02, 2020
1.571
1.678
1.532
1.649
20,417
+0.05(+3.03%)
Jul 01, 2020
1.590
1.658
1.571
1.600
12,807
-0.00(-0.30%)
Jun 30, 2020
1.644
1.644
1.581
1.605
4,017
+0.00(+0.30%)
Jun 29, 2020
1.697
1.739
1.590
1.600
5,998
-0.02(-1.20%)
Jun 26, 2020
1.784
1.784
1.619
1.619
16,499
-0.20(-11.17%)
Jun 25, 2020
1.678
1.920
1.581
1.823
75,166
+0.19(+11.91%)
Jun 24, 2020
1.707
1.736
1.581
1.629
8,861
-0.07(-4.00%)
Jun 23, 2020
1.823
1.930
1.697
1.697
23,662
-0.10(-5.41%)
Jun 22, 2020
1.813
1.875
1.794
1.794
12,630
-0.10(-5.37%)
Jun 19, 2020
2.085
2.085
1.891
1.896
24,851
+0.10(+5.68%)
Jun 18, 2020
1.920
2.696
1.716
1.794
278,666
-0.89(-33.21%)
Jun 17, 2020
1.813
3.375
1.813
2.686
110,304
+0.93(+53.03%)
Jun 16, 2020
1.775
1.789
1.755
1.755
3,441
-0.07(-3.72%)
Jun 15, 2020
1.775
1.823
1.775
1.823
770
+0.00(+0.00%)
Jun 12, 2020
1.823
1.823
1.789
1.823
618
+0.01(+0.53%)
Jun 11, 2020
1.852
1.852
1.813
1.813
853
-0.05(-2.60%)
Jun 10, 2020
1.862
1.862
1.862
1.862
364
+0.02(+1.05%)
Jun 09, 2020
1.804
1.852
1.757
1.843
3,612
+0.05(+2.70%)
Jun 08, 2020
1.775
1.794
1.765
1.794
5,202
+0.05(+2.78%)
Jun 05, 2020
1.843
1.843
1.707
1.746
3,918
-0.01(-0.55%)
Jun 04, 2020
1.678
1.755
1.678
1.755
1,391
+0.08(+4.62%)
Jun 03, 2020
1.750
1.750
1.678
1.678
2,551
-0.13(-7.45%)
Jun 02, 2020
1.823
1.823
1.813
1.813
691
+0.04(+2.14%)
Jun 01, 2020
1.775
1.775
1.775
1.775
796
+0.06(+3.39%)
May 29, 2020
1.804
1.823
1.707
1.716
5,980
-0.09(-4.84%)
May 28, 2020
1.891
1.891
1.804
1.804
1,181
-0.09(-4.62%)
May 27, 2020
1.891
1.891
1.891
1.891
467
+0.00(+0.00%)
May 26, 2020
1.891
1.891
1.891
289
+0.00(+0.00%)
May 22, 2020
1.910
1.910
1.755
1.891
1,134
+0.14(+7.74%)
May 21, 2020
1.833
1.843
1.755
1.755
1,812
-0.09(-4.74%)
May 20, 2020
1.755
1.843
1.697
1.843
3,117
+0.10(+5.56%)
May 19, 2020
1.891
1.891
1.746
1.746
496
-0.13(-6.74%)
May 18, 2020
1.725
1.910
1.725
1.872
1,318
+0.06(+3.21%)
May 15, 2020
1.813
1.813
1.813
202
+0.00(+0.00%)
May 14, 2020
1.823
1.823
1.668
1.813
1,493
-0.01(-0.53%)
May 13, 2020
1.746
1.823
1.746
1.823
955
+0.00(+0.00%)
May 12, 2020
1.813
1.862
1.813
1.823
943
+0.11(+6.22%)
May 11, 2020
1.746
1.813
1.716
1.716
15,135
-0.02(-1.12%)
May 08, 2020
1.668
1.736
1.668
1.736
1,443
+0.00(+0.00%)
May 07, 2020
1.736
1.736
1.736
1.736
984
+0.00(+0.00%)
May 06, 2020
1.746
1.746
1.736
1.736
531
-0.01(-0.56%)
May 05, 2020
1.600
1.746
1.600
1.746
838
+0.03(+1.69%)
May 04, 2020
1.746
1.746
1.663
1.716
967
-0.01(-0.56%)
May 01, 2020
1.571
1.746
1.571
1.726
928
+0.00(+0.28%)
Apr 30, 2020
1.726
1.746
1.706
1.721
2,653
+0.02(+1.43%)
Apr 29, 2020
1.561
1.729
1.561
1.697
10,590
+0.14(+8.70%)
Apr 28, 2020
1.532
1.736
1.532
1.561
7,623
-0.02(-1.23%)
Apr 27, 2020
1.552
1.684
1.549
1.581
4,369
+0.00(+0.00%)
Apr 24, 2020
1.845
1.862
1.558
1.581
31,348
-0.16(-8.94%)
Apr 23, 2020
1.736
1.736
1.736
96
+0.00(+0.00%)
Apr 22, 2020
1.852
1.862
1.668
1.736
2,861
+0.12(+7.19%)
Apr 21, 2020
1.794
1.794
1.619
1.619
7,882
-0.17(-9.73%)
Apr 20, 2020
1.891
1.891
1.784
1.794
912
-0.08(-4.15%)
Apr 17, 2020
1.930
1.930
1.872
1.872
618
-0.06(-3.02%)
Apr 16, 2020
1.774
1.940
1.774
1.930
1,830
+0.05(+2.42%)
Apr 15, 2020
1.940
1.940
1.804
1.884
2,699
-0.09(-4.76%)
Apr 14, 2020
1.901
1.978
1.842
1.978
1,846
-0.03(-1.45%)
Apr 13, 2020
2.007
2.007
2.007
26
+0.00(+0.00%)
Apr 09, 2020
2.085
2.085
1.916
2.007
2,681
-0.07(-3.27%)
Apr 08, 2020
1.872
2.075
1.872
2.075
509
-0.05(-2.28%)
Apr 07, 2020
2.133
2.133
1.843
2.124
1,308
-0.02(-0.90%)
Apr 06, 2020
2.036
2.143
2.036
2.143
932
+0.11(+5.24%)
Apr 03, 2020
2.027
2.036
1.969
2.036
412
+0.00(+0.00%)
Apr 02, 2020
2.124
2.124
1.852
2.036
3,704
-0.05(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.