Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.05	19.30	18.84	18.93	268,595	-0.31(-1.61%)
Mar 30, 2022	19.11	19.81	19.02	19.24	579,776	-0.07(-0.36%)
Mar 29, 2022	19.95	20.50	19.26	19.31	509,658	-0.38(-1.93%)
Mar 28, 2022	19.43	19.70	19.10	19.69	466,548	+0.23(+1.18%)
Mar 25, 2022	19.23	19.63	19.14	19.46	314,851	+0.04(+0.21%)
Mar 24, 2022	19.40	19.54	19.05	19.42	341,042	+0.02(+0.10%)
Mar 23, 2022	19.15	19.97	18.95	19.40	836,919	+0.11(+0.57%)
Mar 22, 2022	18.29	19.32	18.29	19.29	560,876	+1.06(+5.81%)
Mar 21, 2022	18.03	18.26	17.80	18.23	461,881	+0.26(+1.45%)
Mar 18, 2022	18.15	18.39	17.91	17.97	823,770	-0.18(-0.99%)
Mar 17, 2022	17.87	18.28	17.73	18.15	437,743	-0.03(-0.17%)
Mar 16, 2022	17.78	18.18	17.56	18.18	410,603	+0.80(+4.60%)
Mar 15, 2022	17.42	17.82	17.12	17.38	378,453	+0.27(+1.58%)
Mar 14, 2022	16.98	17.29	16.51	17.11	659,498	+0.06(+0.35%)
Mar 11, 2022	17.70	17.70	16.95	17.05	638,620	-0.57(-3.23%)
Mar 10, 2022	17.79	18.10	17.40	17.62	607,333	-0.67(-3.66%)
Mar 09, 2022	18.27	18.69	18.03	18.29	479,588	+0.61(+3.45%)
Mar 08, 2022	18.18	18.45	17.11	17.68	929,047	-0.45(-2.48%)
Mar 07, 2022	20.04	20.10	17.96	18.13	682,449	-1.91(-9.53%)
Mar 04, 2022	19.88	20.55	19.18	20.04	1,414,835	-0.23(-1.13%)
Mar 03, 2022	20.59	20.76	20.03	20.27	330,205	-0.22(-1.07%)
Mar 02, 2022	19.64	20.60	19.60	20.49	436,483	+0.94(+4.81%)
Mar 01, 2022	20.54	20.88	19.45	19.55	859,183	-1.13(-5.46%)
Feb 28, 2022	20.18	21.04	20.17	20.68	503,092	+0.12(+0.58%)
Feb 25, 2022	21.23	20.91	20.25	20.56	608,006	-0.58(-2.74%)
Feb 24, 2022	19.28	21.23	18.86	21.14	1,370,690	+1.66(+8.52%)
Feb 23, 2022	19.93	20.20	19.36	19.48	763,295	-0.28(-1.42%)
Feb 22, 2022	19.89	20.25	19.68	19.76	575,634	-0.53(-2.61%)
Feb 18, 2022				20.29	0	-0.02(-0.10%)
Feb 17, 2022	20.13	20.80	20.13	20.31	512,964	-0.14(-0.68%)
Feb 16, 2022	20.69	20.88	20.37	20.45	716,973	-0.23(-1.11%)
Feb 15, 2022	19.73	20.82	19.73	20.68	584,091	+1.27(+6.54%)
Feb 14, 2022	19.60	20.05	19.30	19.41	733,289	-0.17(-0.87%)
Feb 11, 2022	19.58	20.40	19.40	19.58	732,836	-0.08(-0.41%)
Feb 10, 2022	19.30	20.23	19.30	19.66	780,398	-0.11(-0.56%)
Feb 09, 2022	18.95	19.78	18.95	19.77	421,189	+0.88(+4.66%)
Feb 08, 2022	18.14	18.95	18.02	18.89	500,320	+0.82(+4.54%)
Feb 07, 2022	17.38	18.41	17.30	18.07	977,306	+0.75(+4.33%)
Feb 04, 2022	17.27	17.50	16.93	17.32	319,044	+0.08(+0.46%)
Feb 03, 2022	17.33			17.24	240,782	-0.39(-2.21%)
Feb 02, 2022	18.51	18.58	17.59	17.63	551,187	-0.95(-5.11%)
Feb 01, 2022	17.57	18.91	17.25	18.58	832,342	+1.33(+7.71%)
Jan 31, 2022	16.27	17.25		17.25	397,172	+0.92(+5.63%)
Jan 28, 2022	15.89	16.33	15.66	16.33	798,699	+0.40(+2.51%)
Jan 27, 2022	16.66	16.86	15.92	15.93	907,510	-0.66(-3.98%)
Jan 26, 2022	17.06	17.55	16.56	16.59	399,637	-0.38(-2.24%)
Jan 25, 2022	16.80	17.22	16.63	16.97	430,069	-0.21(-1.22%)
Jan 24, 2022	16.75	17.27	16.27	17.18	820,646	+0.01(+0.06%)
Jan 21, 2022	17.28	17.58	16.94	17.17	446,715	-0.28(-1.60%)
Jan 20, 2022	17.82	18.32	17.40	17.45	834,569	-0.27(-1.52%)
Jan 19, 2022	18.11	18.29	17.71	17.72	315,930	-0.39(-2.15%)
Jan 18, 2022	18.58	18.58	18.05	18.11	343,498	-0.50(-2.69%)
Jan 14, 2022				18.61	0	-0.14(-0.75%)
Jan 13, 2022	19.09	19.66	18.61	18.75	561,250	-0.29(-1.52%)
Jan 12, 2022	19.33	19.40	18.90	19.04	321,270	-0.02(-0.10%)
Jan 11, 2022	19.01	19.40	18.79	19.06	485,600	+0.03(+0.16%)
Jan 10, 2022	19.04	19.09	18.48	19.03	470,159	+0.03(+0.16%)
Jan 07, 2022	18.40	19.10	18.30	19.00	438,855	+0.59(+3.20%)
Jan 06, 2022	18.83	19.21	18.36	18.41	423,722	-0.36(-1.92%)
Jan 05, 2022	19.72	20.14	18.74	18.77	612,732	-0.81(-4.14%)
Jan 04, 2022	19.47	19.63	18.98	19.58	625,960	+0.66(+3.49%)
Jan 03, 2022	17.98	19.01	17.98	18.92	746,976	+1.08(+6.05%)
Dec 31, 2021	17.89	18.10	17.59	17.84	276,894	-0.05(-0.28%)
Dec 30, 2021	18.11	18.52	17.87	17.89	463,397	-0.20(-1.11%)
Dec 29, 2021	18.16	18.33	17.90	18.09	278,295	-0.17(-0.93%)
Dec 28, 2021	18.12	18.73	18.12	18.26	440,069	+0.13(+0.72%)
Dec 27, 2021	18.25	18.54	17.85	18.13	503,123	-0.25(-1.36%)
Dec 23, 2021	18.64	18.68	18.30	18.38	290,984	-0.09(-0.49%)
Dec 22, 2021	18.27	18.58	17.95	18.47	368,439	+0.17(+0.93%)
Dec 21, 2021	17.67	18.58	17.67	18.30	540,759	+0.74(+4.21%)
Dec 20, 2021	17.75	18.36	17.09	17.56	853,707	-0.28(-1.57%)
Dec 17, 2021	17.27	18.07	17.14	17.84	838,309	+0.47(+2.71%)
Dec 16, 2021	17.94	17.96	17.18	17.37	444,975	-0.27(-1.53%)
Dec 15, 2021	17.18	17.68	16.80	17.64	372,406	+0.52(+3.04%)
Dec 14, 2021	17.03	17.81	16.84	17.12	615,759	-0.23(-1.33%)
Dec 13, 2021	18.12	18.19	16.89	17.35	697,825	-0.92(-5.04%)
Dec 10, 2021	17.86	18.31	17.51	18.27	885,977	+0.54(+3.05%)
Dec 09, 2021	17.77	18.14	17.61	17.73	345,916	-0.24(-1.34%)
Dec 08, 2021	17.74	18.21	17.58	17.97	404,746	+0.38(+2.16%)
Dec 07, 2021	17.81	18.26	17.45	17.59	518,261	+0.20(+1.15%)
Dec 06, 2021	16.81	17.62	16.75	17.39	622,513	+0.69(+4.13%)
Dec 03, 2021	17.00	17.04	16.23	16.70	417,355	-0.20(-1.18%)
Dec 02, 2021	16.05	16.93	16.00	16.90	544,229	+0.98(+6.16%)
Dec 01, 2021	17.07	17.19	15.86	15.92	665,884	-0.57(-3.46%)
Nov 30, 2021	16.80	16.96	16.01	16.49	809,342	-0.63(-3.68%)
Nov 29, 2021	17.63	17.98	16.93	17.12	504,578	-0.05(-0.29%)
Nov 26, 2021	17.48	17.48	16.72	17.17	642,778	-1.27(-6.89%)
Nov 24, 2021	18.11	18.56	17.87	18.44	299,407	+0.25(+1.37%)
Nov 23, 2021	18.63	18.78	17.96	18.19	640,768	-0.38(-2.05%)
Nov 22, 2021	18.32	18.83	18.05	18.57	550,027	+0.27(+1.48%)
Nov 19, 2021	18.48	18.77	18.28	18.30	583,329	-0.42(-2.24%)
Nov 18, 2021	18.70	18.80	18.64	18.72	677,615	-0.08(-0.43%)
Nov 17, 2021	19.77	19.87	18.78	18.80	401,006	-1.16(-5.81%)
Nov 16, 2021	19.78	20.40	19.24	19.96	1,009,653	+0.04(+0.20%)
Nov 15, 2021	20.12	20.45	19.84	19.92	465,567	-0.40(-1.97%)
Nov 12, 2021	20.68	20.82	20.22	20.32	332,618	-0.43(-2.07%)
Nov 11, 2021	20.39	21.24	20.08	20.75	421,821	+0.27(+1.32%)
Nov 10, 2021	20.41			20.48	591,941	+0.13(+0.64%)
Nov 09, 2021	20.65	21.00	20.08	20.35	539,362	-0.45(-2.16%)
Nov 08, 2021	20.95	21.15	20.34	20.80	1,099,029	+0.05(+0.24%)
Nov 05, 2021	20.25	20.87	20.13	20.75	838,793	+1.06(+5.38%)
Nov 04, 2021	19.95	20.08	19.60	19.69	396,171	-0.28(-1.40%)
Nov 03, 2021	19.59	20.39	19.59	19.97	502,933	+0.26(+1.32%)
Nov 02, 2021	19.71	19.85	19.27	19.71	717,276	+0.01(+0.05%)
Nov 01, 2021	19.00	19.99	19.65	19.70	954,386	+0.85(+4.51%)
Oct 29, 2021	19.88	19.88	18.38	18.85	1,272,027	-1.24(-6.17%)
Oct 28, 2021	20.52	21.25	20.05	20.09	732,427	-0.60(-2.90%)
Oct 27, 2021	21.02	21.27	20.64	20.69	673,512	-0.44(-2.08%)
Oct 26, 2021	21.32			21.13	569,208	-0.27(-1.26%)
Oct 25, 2021	22.00	22.10	21.19	21.40	1,023,668	-0.45(-2.06%)
Oct 22, 2021	21.00	21.86	20.56	21.85	1,246,722	+1.30(+6.33%)
Oct 21, 2021	20.87	21.07	20.46	20.55	570,427	-0.37(-1.77%)
Oct 20, 2021	20.28	21.01	20.07	20.92	1,047,830	+0.76(+3.77%)
Oct 19, 2021	20.32	20.48	20.05	20.16	503,482	-0.06(-0.30%)
Oct 18, 2021	20.34	20.87	20.14	20.22	514,658	-0.21(-1.03%)
Oct 15, 2021	20.91	20.96	20.43	20.43	550,652	-0.08(-0.39%)
Oct 14, 2021	20.71	20.92	20.43	20.51	647,963	-0.09(-0.44%)
Oct 13, 2021	20.86	20.98	20.54	20.60	376,406	-0.26(-1.25%)
Oct 12, 2021	20.83	20.93	20.30	20.86	720,440	-0.03(-0.14%)
Oct 11, 2021	21.50	21.67	20.88	20.89	765,129	-0.39(-1.83%)
Oct 08, 2021	21.45	21.86	21.26	21.28	513,089	-0.06(-0.28%)
Oct 07, 2021	21.16	21.43	20.97	21.34	484,481	+0.39(+1.86%)
Oct 06, 2021	20.71	21.17	20.46	20.95	498,442	-0.04(-0.19%)
Oct 05, 2021	20.48	21.02	20.22	20.99	840,168	+0.39(+1.89%)
Oct 04, 2021	19.73	20.75	19.73	20.60	1,523,596	+0.89(+4.52%)
Oct 01, 2021	19.17	19.98	18.89	19.71	1,572,007	+0.73(+3.85%)
Sep 30, 2021	18.78	19.15	18.12	18.98	981,947	+0.21(+1.12%)
Sep 29, 2021	18.42	19.08	18.35	18.77	652,310	+0.37(+2.01%)
Sep 28, 2021	18.59	18.88	18.04	18.40	1,001,380	-0.10(-0.54%)
Sep 27, 2021	18.00	18.72	17.99	18.50	882,503	+0.62(+3.47%)
Sep 24, 2021	17.71	18.09	17.48	17.88	518,283	-0.01(-0.06%)
Sep 23, 2021	16.86	18.00	16.73	17.89	1,411,755	+1.20(+7.19%)
Sep 22, 2021	16.69	16.81	16.37	16.69	518,917	+0.25(+1.52%)
Sep 21, 2021	16.71	16.80	16.16	16.44	465,452	-0.07(-0.42%)
Sep 20, 2021	16.35	16.62	16.04	16.51	729,796	-0.30(-1.78%)
Sep 17, 2021	17.03	17.45	16.67	16.81	695,250	-0.20(-1.18%)
Sep 16, 2021	16.82	17.12	16.72	17.01	646,230	+0.31(+1.86%)
Sep 15, 2021	16.39	16.74	16.07	16.70	605,869	+0.29(+1.77%)
Sep 14, 2021	16.69	16.70	16.06	16.41	838,582	-0.23(-1.38%)
Sep 13, 2021	15.61	16.91	15.60	16.64	1,216,693	+1.29(+8.40%)
Sep 10, 2021	15.69	15.72	15.23	15.35	429,592	-0.26(-1.67%)
Sep 09, 2021	15.48	15.77	15.30	15.61	427,484	+0.18(+1.17%)
Sep 08, 2021	15.68	15.89	15.23	15.43	773,094	-0.30(-1.91%)
Sep 07, 2021	15.23	15.75	15.23	15.73	507,495	+0.50(+3.28%)
Sep 03, 2021	15.51	15.63	15.15	15.23	315,520	-0.40(-2.56%)
Sep 02, 2021	15.66	15.90	15.44	15.63	430,685	+0.10(+0.64%)
Sep 01, 2021	15.79	15.92	15.48	15.53	599,677	-0.18(-1.15%)
Aug 31, 2021	15.49	15.82	15.49	15.71	340,983	+0.21(+1.35%)
Aug 30, 2021	15.74	15.74	15.20	15.50	464,441	-0.18(-1.15%)
Aug 27, 2021	15.33	15.83	15.33	15.68	911,294	+0.25(+1.62%)
Aug 26, 2021	15.46	15.68	15.33	15.43	528,606	-0.13(-0.84%)
Aug 25, 2021	15.94	16.07	15.45	15.56	1,170,800	-0.28(-1.77%)
Aug 24, 2021	15.08	16.03	15.00	15.84	1,817,524	+0.88(+5.88%)
Aug 23, 2021	14.14	15.04	14.14	14.96	1,092,865	+0.96(+6.86%)
Aug 20, 2021	13.62	14.11	13.62	14.00	498,590	+0.33(+2.41%)
Aug 19, 2021	14.10	14.12	13.60	13.67	728,918	-0.52(-3.66%)
Aug 18, 2021	14.52	14.81	14.16	14.19	566,451	-0.26(-1.80%)
Aug 17, 2021	14.39	14.68	14.15	14.45	1,342,417	-0.07(-0.48%)
Aug 16, 2021	14.43	14.78	14.07	14.52	1,286,853	-0.08(-0.55%)
Aug 13, 2021	14.64	14.76	14.27	14.60	881,085	-0.03(-0.21%)
Aug 12, 2021	14.73	14.92	14.33	14.63	493,710	-0.21(-1.42%)
Aug 11, 2021	14.48	14.87	14.25	14.84	437,604	+0.28(+1.92%)
Aug 10, 2021	14.80	15.20	14.51	14.56	319,839	-0.11(-0.75%)
Aug 09, 2021	15.28	15.28	14.63	14.67	1,318,199	-0.71(-4.62%)
Aug 06, 2021	15.68	15.68	15.19	15.38	477,900	+0.01(+0.07%)
Aug 05, 2021	15.13	15.65	15.06	15.37	541,239	+0.23(+1.52%)
Aug 04, 2021	15.44	15.64	15.06	15.14	788,348	-0.46(-2.95%)
Aug 03, 2021	15.93	16.17	15.43	15.60	842,965	-0.41(-2.56%)
Aug 02, 2021	16.21	16.64	15.96	16.01	613,208	-0.13(-0.81%)
Jul 30, 2021	16.40	16.81	16.07	16.14	1,044,150	-0.31(-1.88%)
Jul 29, 2021	16.49	16.90	16.44	16.45	495,156	-0.04(-0.24%)
Jul 28, 2021	16.75	16.80	15.88	16.49	1,063,040	-0.36(-2.14%)
Jul 27, 2021	17.26	17.35	16.46	16.85	871,705	-0.61(-3.49%)
Jul 26, 2021	17.08	17.51	16.92	17.46	579,651	+0.52(+3.07%)
Jul 23, 2021	16.90	17.18	16.78	16.94	592,654	+0.08(+0.47%)
Jul 22, 2021	17.21	17.30	16.53	16.86	959,018	-0.34(-1.98%)
Jul 21, 2021	17.04	17.34	16.72	17.20	821,820	+0.53(+3.18%)
Jul 20, 2021	16.37	16.76	15.89	16.67	715,682	+0.42(+2.58%)
Jul 19, 2021	16.28	16.57	16.03	16.25	1,040,922	-0.54(-3.22%)
Jul 16, 2021	17.74	17.78	16.65	16.79	1,216,693	-0.64(-3.67%)
Jul 15, 2021	17.86	17.90	17.05	17.43	605,558	-0.48(-2.68%)
Jul 14, 2021	18.48	18.57	17.86	17.91	603,544	-0.51(-2.77%)
Jul 13, 2021	19.01	19.16	18.42	18.42	496,144	-0.82(-4.26%)
Jul 12, 2021	19.73	19.73	19.01	19.24	511,365	-0.61(-3.07%)
Jul 09, 2021	19.82	19.95	19.58	19.85	362,848	+0.31(+1.59%)
Jul 08, 2021	19.38	20.10	18.75	19.54	638,911	-0.21(-1.06%)
Jul 07, 2021	20.35	20.36	19.61	19.75	669,973	-0.83(-4.03%)
Jul 06, 2021	21.37	21.37	20.32	20.58	645,535	-0.86(-4.01%)
Jul 02, 2021	21.84	21.89	21.40	21.44	280,189	-0.36(-1.65%)
Jul 01, 2021	21.55	22.10	21.23	21.80	506,234	+0.30(+1.40%)
Jun 30, 2021	21.18	21.72	20.92	21.50	468,115	+0.09(+0.42%)
Jun 29, 2021	22.27	22.48	21.38	21.41	452,970	-0.85(-3.82%)
Jun 28, 2021	23.23	23.26	21.90	22.26	792,816	-0.51(-2.24%)
Jun 25, 2021	22.37	22.87	22.19	22.77	1,300,408	+0.54(+2.43%)
Jun 24, 2021	21.65	22.23	21.48	22.23	515,152	+0.78(+3.64%)
Jun 23, 2021	21.36	21.65	21.27	21.45	380,289	+0.06(+0.28%)
Jun 22, 2021	21.31	21.44	20.98	21.39	299,881	-0.14(-0.65%)
Jun 21, 2021	21.72	21.72	21.04	21.53	398,548	-0.06(-0.28%)
Jun 18, 2021	21.60	21.87	21.37	21.59	612,501	-0.26(-1.19%)
Jun 17, 2021	21.88	21.98	21.65	21.85	375,341	-0.09(-0.41%)
Jun 16, 2021	21.71	21.96	21.33	21.94	572,209	+0.11(+0.50%)
Jun 15, 2021	22.38	22.47	21.82	21.83	316,919	-0.50(-2.24%)
Jun 14, 2021	22.79	23.09	22.20	22.33	472,910	-0.41(-1.80%)
Jun 11, 2021	22.59	22.79	22.42	22.74	370,353	+0.19(+0.84%)
Jun 10, 2021	23.28	23.35	22.49	22.55	874,514	-0.68(-2.93%)
Jun 09, 2021	23.51	23.54	23.03	23.23	659,931	+0.00(+0.00%)
Jun 08, 2021	22.15	23.38	21.81	23.23	1,592,533	+1.19(+5.40%)
Jun 07, 2021	21.63	22.11	21.48	22.04	985,675	+0.61(+2.85%)
Jun 04, 2021	22.03	22.39	21.42	21.43	660,975	-0.50(-2.28%)
Jun 03, 2021	21.85	22.31	21.14	21.93	1,624,076	-0.06(-0.27%)
Jun 02, 2021	21.00	22.32	20.64	21.99	1,629,920	-0.28(-1.26%)
Jun 01, 2021	21.63	22.41	21.54	22.27	809,740	+0.66(+3.05%)
May 28, 2021	22.82	23.57	21.52	21.61	1,180,971	-0.98(-4.34%)
May 27, 2021	21.62	22.70	21.51	22.59	1,615,618	+0.99(+4.58%)
May 26, 2021	21.75	22.12	21.55	21.60	733,597	-0.01(-0.05%)
May 25, 2021	21.95	22.23	21.55	21.61	601,958	-0.18(-0.83%)
May 24, 2021	21.75	22.04	21.40	21.79	478,891	+0.41(+1.92%)
May 21, 2021	21.40	21.57	21.16	21.38	534,789	+0.17(+0.80%)
May 20, 2021	20.82	21.26	20.57	21.21	744,371	+0.41(+1.97%)
May 19, 2021	20.17	20.82	19.96	20.80	843,101	+0.23(+1.12%)
May 18, 2021	20.84	21.05	20.57	20.57	709,025	-0.30(-1.44%)
May 17, 2021	20.81	20.95	20.52	20.87	413,556	+0.26(+1.26%)
May 14, 2021	20.61	20.74	20.23	20.61	1,073,757	+0.15(+0.73%)
May 13, 2021	19.72	20.74	19.65	20.46	796,595	+0.81(+4.12%)
May 12, 2021	20.37	20.61	19.58	19.65	850,054	-0.92(-4.47%)
May 11, 2021	20.39	21.03	20.35	20.57	413,008	-0.35(-1.67%)
May 10, 2021	21.05	21.33	20.89	20.92	408,440	+0.00(+0.00%)
May 07, 2021	20.25	21.13	20.15	20.92	630,308	+0.71(+3.51%)
May 06, 2021	20.76	20.76	20.08	20.21	560,763	-0.47(-2.27%)
May 05, 2021	21.14	21.33	20.62	20.68	507,176	-0.50(-2.36%)
May 04, 2021	21.08	21.20	20.56	21.18	606,152	-0.15(-0.70%)
May 03, 2021	20.97	21.53	20.89	21.33	734,072	+0.71(+3.44%)
Apr 30, 2021	21.14	21.18	20.55	20.62	927,300	-0.66(-3.10%)
Apr 29, 2021	21.63	22.27	20.53	21.28	1,081,799	-0.90(-4.06%)
Apr 28, 2021	21.74	22.41	21.70	22.18	683,381	+0.21(+0.96%)
Apr 27, 2021	22.60	22.60	21.92	21.97	453,317	-0.46(-2.05%)
Apr 26, 2021	21.94	22.58	21.94	22.43	654,614	+0.48(+2.19%)
Apr 23, 2021	21.88	22.19	21.72	21.95	863,100	+0.59(+2.76%)
Apr 22, 2021	21.26	21.77	20.98	21.36	392,671	+0.21(+0.99%)
Apr 21, 2021	20.49	21.17	20.39	21.15	791,694	+0.41(+1.98%)
Apr 20, 2021	21.72	21.72	20.37	20.74	643,515	-1.01(-4.64%)
Apr 19, 2021	21.09	21.79	20.89	21.75	1,520,908	+0.59(+2.79%)
Apr 16, 2021	21.21	21.47	20.84	21.16	1,401,600	+0.07(+0.33%)
Apr 15, 2021	21.36	21.63	21.06	21.09	554,654	+0.05(+0.24%)
Apr 14, 2021	20.96	21.60	20.81	21.04	571,696	+0.11(+0.53%)
Apr 13, 2021	21.03	21.25	20.65	20.93	569,426	-0.35(-1.64%)
Apr 12, 2021	21.56	21.75	21.08	21.28	556,134	-0.33(-1.53%)
Apr 09, 2021	21.74	22.02	21.53	21.61	373,600	-0.39(-1.77%)
Apr 08, 2021	21.92	22.00	21.37	22.00	605,630	+0.12(+0.55%)
Apr 07, 2021	21.99	22.19	21.56	21.88	407,548	-0.15(-0.68%)
Apr 06, 2021	21.86	22.34	21.67	22.03	1,065,260	+0.12(+0.55%)
Apr 05, 2021	21.50	22.13	21.15	21.91	1,843,423	+0.94(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.