Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.85	35.29	34.60	35.25	1,992,013	+0.61(+1.76%)
Mar 30, 2023	34.88	35.10	34.38	34.64	3,450,035	+0.10(+0.28%)
Mar 29, 2023	34.46	34.64	34.18	34.54	2,478,171	+0.35(+1.04%)
Mar 28, 2023	33.82	34.19	33.63	34.18	3,694,382	+0.41(+1.22%)
Mar 27, 2023	34.12	34.17	33.60	33.77	2,707,674	+0.06(+0.18%)
Mar 24, 2023	33.11	33.71	32.65	33.71	3,692,291	+0.32(+0.94%)
Mar 23, 2023	33.24	33.68	32.90	33.40	3,160,561	+0.54(+1.65%)
Mar 22, 2023	33.54	33.92	32.83	32.86	3,546,152	-0.87(-2.57%)
Mar 21, 2023	33.35	33.98	33.28	33.72	5,911,847	+0.83(+2.51%)
Mar 20, 2023	33.09	33.42	32.76	32.90	3,915,074	-0.26(-0.77%)
Mar 17, 2023	32.94	33.29	32.12	33.15	41,295,896	+0.11(+0.33%)
Mar 16, 2023	32.82	33.37	32.39	33.04	4,331,164	-0.04(-0.12%)
Mar 15, 2023	33.12	33.19	32.36	33.08	5,510,981	-0.81(-2.38%)
Mar 14, 2023	34.05	34.24	33.25	33.89	5,518,000	+0.40(+1.21%)
Mar 13, 2023	33.56	33.92	33.19	33.49	5,180,803	-0.57(-1.68%)
Mar 10, 2023	34.95	35.19	33.77	34.06	6,508,698	-1.24(-3.51%)
Mar 09, 2023	36.91	36.91	35.22	35.30	3,842,637	-1.73(-4.68%)
Mar 08, 2023	36.70	37.32	36.60	37.03	4,057,688	+0.08(+0.21%)
Mar 07, 2023	38.33	38.43	36.92	36.95	5,239,477	-1.47(-3.82%)
Mar 06, 2023	38.31	39.23	38.31	38.42	8,485,706	+1.48(+4.00%)
Mar 03, 2023	36.90	37.01	36.63	36.94	1,384,610	+0.33(+0.91%)
Mar 02, 2023	36.23	36.71	36.14	36.61	2,576,535	+0.05(+0.13%)
Mar 01, 2023	36.19	36.70	36.05	36.56	2,316,502	+0.33(+0.90%)
Feb 28, 2023	36.49	36.55	36.06	36.23	2,369,795	-0.22(-0.59%)
Feb 27, 2023	37.24	37.24	36.33	36.45	1,320,475	-0.47(-1.28%)
Feb 24, 2023	36.78	37.07	36.57	36.92	2,286,093	-0.42(-1.13%)
Feb 23, 2023	37.14	37.48	36.67	37.35	2,016,505	+0.38(+1.04%)
Feb 22, 2023	36.91	37.32	36.89	36.96	3,170,346	+0.10(+0.27%)
Feb 21, 2023	37.16	37.36	36.79	36.86	1,303,964	-0.74(-1.96%)
Feb 17, 2023	37.57	37.69	37.28	37.60	997,635	-0.02(-0.05%)
Feb 16, 2023	37.88	38.25	37.58	37.62	1,347,433	-0.61(-1.59%)
Feb 15, 2023	38.07	38.37	37.97	38.23	1,245,091	-0.07(-0.18%)
Feb 14, 2023	38.13	38.74	38.05	38.30	3,195,051	-0.01(-0.03%)
Feb 13, 2023	37.73	38.57	37.62	38.31	2,623,698	+0.55(+1.46%)
Feb 10, 2023	37.20	37.98	37.12	37.76	2,624,993	+0.41(+1.10%)
Feb 09, 2023	39.27	39.43	37.32	37.35	5,403,448	-1.84(-4.69%)
Feb 08, 2023	38.49	39.26	38.28	39.18	5,971,025	-0.96(-2.40%)
Feb 07, 2023	39.89	40.29	36.85	40.14	10,623,252	-2.92(-6.77%)
Feb 06, 2023	43.09	43.27	42.67	43.06	4,739,256	-0.10(-0.23%)
Feb 03, 2023	42.86	43.52	42.40	43.16	3,172,216	-0.19(-0.43%)
Feb 02, 2023	43.54	44.15	43.19	43.34	2,148,498	-0.19(-0.43%)
Feb 01, 2023	43.57	43.87	42.93	43.53	1,361,828	-0.19(-0.43%)
Jan 31, 2023	42.86	43.72	42.81	43.72	1,244,608	+0.81(+1.90%)
Jan 30, 2023	43.14	43.51	42.87	42.90	3,775,381	-0.61(-1.40%)
Jan 27, 2023	43.75	43.86	43.38	43.51	3,375,040	-0.14(-0.32%)
Jan 26, 2023	43.98	44.20	43.31	43.65	3,844,580	-0.24(-0.54%)
Jan 25, 2023	43.63	44.06	43.52	43.88	2,178,206	-0.06(-0.13%)
Jan 24, 2023	43.81	44.44	43.73	43.94	2,737,606	-0.23(-0.51%)
Jan 23, 2023	44.49	44.83	44.10	44.17	6,616,085	-0.21(-0.46%)
Jan 20, 2023	43.71	44.38	43.42	44.38	2,045,929	+0.92(+2.12%)
Jan 19, 2023	43.13	43.77	43.06	43.45	4,728,048	-0.07(-0.16%)
Jan 18, 2023	44.66	44.80	43.47	43.52	2,874,351	-1.03(-2.31%)
Jan 17, 2023	44.47	44.89	44.30	44.55	3,061,477	+0.07(+0.15%)
Jan 13, 2023	43.75	44.64	43.69	44.48	2,214,733	+0.38(+0.87%)
Jan 12, 2023	43.64	44.17	43.47	44.10	2,084,881	+0.59(+1.35%)
Jan 11, 2023	43.24	43.56	42.97	43.51	2,050,587	+0.27(+0.61%)
Jan 10, 2023	42.68	43.31	42.63	43.25	4,142,349	+0.35(+0.82%)
Jan 09, 2023	43.15	43.37	42.62	42.89	5,845,297	-0.26(-0.59%)
Jan 06, 2023	42.04	43.15	41.95	43.15	2,452,041	+1.46(+3.51%)
Jan 05, 2023	41.09	42.03	40.81	41.69	1,561,180	+0.51(+1.24%)
Jan 04, 2023	41.15	41.49	40.87	41.17	1,672,070	+0.53(+1.30%)
Jan 03, 2023	41.27	41.47	40.27	40.64	2,348,749	+0.06(+0.15%)
Dec 30, 2022	40.38	40.67	40.30	40.59	2,744,164	-0.19(-0.46%)
Dec 29, 2022	40.38	40.99	40.30	40.77	1,507,861	+0.52(+1.29%)
Dec 28, 2022	40.73	41.03	40.21	40.25	1,665,714	-0.53(-1.30%)
Dec 27, 2022	40.64	41.31	40.64	40.78	939,839	+0.04(+0.10%)
Dec 23, 2022	40.43	40.74	40.17	40.74	686,913	+0.27(+0.68%)
Dec 22, 2022	40.58	40.59	40.02	40.47	1,177,518	-0.46(-1.13%)
Dec 21, 2022	40.76	41.08	40.66	40.93	2,759,731	+0.50(+1.24%)
Dec 20, 2022	40.21	40.43	39.77	40.43	1,547,969	+0.18(+0.44%)
Dec 19, 2022	40.66	40.74	39.88	40.25	3,074,854	-0.50(-1.23%)
Dec 16, 2022	40.70	40.97	40.44	40.75	2,364,059	-0.22(-0.53%)
Dec 15, 2022	41.32	41.33	40.57	40.97	1,482,165	-0.90(-2.16%)
Dec 14, 2022	41.51	42.29	41.35	41.87	1,481,674	+0.26(+0.61%)
Dec 13, 2022	42.22	42.54	41.30	41.62	2,199,533	+0.24(+0.57%)
Dec 12, 2022	40.45	41.38	40.38	41.38	3,103,592	+0.97(+2.41%)
Dec 09, 2022	40.07	40.63	40.02	40.41	2,621,132	+0.22(+0.54%)
Dec 08, 2022	39.99	40.27	39.75	40.19	7,487,731	+0.67(+1.69%)
Dec 07, 2022	40.14	40.32	39.53	39.53	1,451,991	-0.79(-1.95%)
Dec 06, 2022	40.70	41.17	40.14	40.31	1,875,503	-0.29(-0.73%)
Dec 05, 2022	40.97	41.16	40.49	40.61	1,672,596	-0.75(-1.80%)
Dec 02, 2022	40.73	41.61	40.59	41.35	1,917,937	+0.22(+0.52%)
Dec 01, 2022	40.79	41.40	40.59	41.14	1,989,580	+0.29(+0.72%)
Nov 30, 2022	39.93	40.84	39.56	40.84	1,663,219	+1.01(+2.54%)
Nov 29, 2022	39.91	40.35	39.76	39.83	1,742,304	-0.13(-0.32%)
Nov 28, 2022	40.11	40.44	39.77	39.96	2,467,486	-0.38(-0.95%)
Nov 25, 2022	39.98	40.34	39.91	40.34	625,688	+0.37(+0.93%)
Nov 23, 2022	39.52	40.24	39.52	39.97	1,969,275	+0.38(+0.97%)
Nov 22, 2022	39.52	39.64	39.23	39.58	1,381,685	+0.31(+0.80%)
Nov 21, 2022	39.68	39.87	39.16	39.27	2,347,377	-0.52(-1.31%)
Nov 18, 2022	39.86	40.11	39.04	39.79	1,526,839	+0.34(+0.87%)
Nov 17, 2022	39.04	39.50	38.39	39.45	3,019,284	-0.21(-0.52%)
Nov 16, 2022	39.76	39.97	39.08	39.65	3,122,758	-0.05(-0.12%)
Nov 15, 2022	38.95	40.34	38.25	39.70	4,004,775	+1.65(+4.35%)
Nov 14, 2022	37.56	38.67	37.56	38.05	4,788,670	+0.13(+0.34%)
Nov 11, 2022	37.46	38.30	37.42	37.92	5,254,520	+0.61(+1.63%)
Nov 10, 2022	36.23	37.33	36.23	37.31	1,789,263	+2.12(+6.04%)
Nov 09, 2022	35.34	35.84	35.00	35.19	1,382,034	-0.55(-1.53%)
Nov 08, 2022	34.84	35.78	34.52	35.74	2,726,033	+1.10(+3.17%)
Nov 07, 2022	34.36	34.76	34.08	34.64	3,297,612	+0.52(+1.52%)
Nov 04, 2022	34.09	34.51	33.73	34.12	2,337,656	+0.50(+1.49%)
Nov 03, 2022	33.92	34.45	33.51	33.62	1,700,216	-0.74(-2.17%)
Nov 02, 2022	35.39		34.37	34.37	1,614,315	-1.21(-3.41%)
Nov 01, 2022	36.08	36.29	35.45	35.58	7,070,581	-0.16(-0.44%)
Oct 31, 2022	35.87	36.30	35.63	35.74	1,461,525	-0.22(-0.60%)
Oct 28, 2022	35.01	36.01	34.85	35.95	883,218	+1.00(+2.86%)
Oct 27, 2022	34.97	35.27	34.78	34.95	1,864,118	+0.46(+1.33%)
Oct 26, 2022	34.25	35.39	34.25	34.49	1,723,456	+0.19(+0.54%)
Oct 25, 2022	33.67	34.44	33.32	34.31	2,281,027	-0.27(-0.79%)
Oct 24, 2022	34.82	35.04	34.26	34.58	1,789,522	-0.11(-0.31%)
Oct 21, 2022	33.88	34.78	33.44	34.69	1,076,430	+0.83(+2.46%)
Oct 20, 2022	34.23	34.54	33.76	33.86	1,456,094	-0.23(-0.66%)
Oct 19, 2022	33.93	34.49	33.72	34.08	1,005,316	-0.07(-0.20%)
Oct 18, 2022	34.12	34.33	33.57	34.15	1,430,518	+0.86(+2.59%)
Oct 17, 2022	33.22	33.73	33.19	33.29	2,007,014	+0.71(+2.19%)
Oct 14, 2022	33.70	33.84	32.51	32.57	2,220,566	-0.71(-2.15%)
Oct 13, 2022	32.08	33.53	31.69	33.29	1,539,962	+0.39(+1.19%)
Oct 12, 2022	32.40	33.27	32.29	32.90	2,017,822	+0.61(+1.88%)
Oct 11, 2022	32.70	32.87	31.86	32.29	1,850,669	-0.40(-1.23%)
Oct 10, 2022	33.32	33.55	32.44	32.69	925,297	-0.62(-1.85%)
Oct 07, 2022	33.47	33.50	32.80	33.31	4,186,571	-0.44(-1.31%)
Oct 06, 2022	33.80	34.32	33.56	33.75	2,819,345	-0.24(-0.72%)
Oct 05, 2022	33.01	34.10	33.01	33.99	1,809,344	+0.51(+1.52%)
Oct 04, 2022	31.92	33.50	31.83	33.49	2,453,748	+2.15(+6.87%)
Oct 03, 2022	30.86	31.67	30.29	31.33	2,172,901	+0.78(+2.56%)
Sep 30, 2022	30.42	31.28	30.08	30.55	2,272,195	-0.16(-0.51%)
Sep 29, 2022	31.63	31.63	30.53	30.70	1,865,472	-1.29(-4.04%)
Sep 28, 2022	31.45	32.20	31.16	32.00	2,061,027	+0.58(+1.84%)
Sep 27, 2022	32.57	32.73	31.32	31.42	2,463,481	-0.63(-1.96%)
Sep 26, 2022	32.94	33.17	31.97	32.05	3,895,920	-0.83(-2.53%)
Sep 23, 2022	33.52	33.70	32.75	32.88	2,999,009	-1.11(-3.26%)
Sep 22, 2022	35.16	35.29	33.79	33.98	2,199,412	-1.21(-3.45%)
Sep 21, 2022	36.31	36.31	35.08	35.20	1,973,266	-0.95(-2.63%)
Sep 20, 2022	36.61	36.71	35.85	36.15	1,492,501	-0.61(-1.65%)
Sep 19, 2022	36.24	36.81	36.24	36.76	1,722,892	+0.15(+0.40%)
Sep 16, 2022	36.61	36.73	36.21	36.61	1,780,535	-0.53(-1.42%)
Sep 15, 2022	37.11	37.60	36.96	37.14	1,689,149	-0.14(-0.37%)
Sep 14, 2022	36.80	37.32	36.58	37.27	2,174,916	+0.63(+1.71%)
Sep 13, 2022	36.74	37.29	36.35	36.65	2,476,099	-1.05(-2.78%)
Sep 12, 2022	37.25	37.91	37.22	37.70	1,934,785	+0.80(+2.18%)
Sep 09, 2022	36.31	36.98	36.26	36.89	3,056,289	+0.71(+1.98%)
Sep 08, 2022	35.29	36.20	35.07	36.18	1,193,984	+0.54(+1.51%)
Sep 07, 2022	34.40	35.75	34.40	35.64	1,690,898	+1.26(+3.67%)
Sep 06, 2022	34.91	35.12	34.11	34.38	2,478,381	-0.32(-0.93%)
Sep 02, 2022	35.16	35.16	34.47	34.70	937,318	+0.03(+0.08%)
Sep 01, 2022	34.62	34.96	33.85	34.67	1,543,824	-0.29(-0.84%)
Aug 31, 2022	35.13	35.31	34.84	34.96	2,014,761	+0.12(+0.34%)
Aug 30, 2022	35.21	35.47	34.67	34.85	819,813	-0.11(-0.31%)
Aug 29, 2022	34.34	35.17	34.18	34.95	1,545,484	+0.27(+0.79%)
Aug 26, 2022	36.25	36.32	34.64	34.68	1,489,541	-1.54(-4.24%)
Aug 25, 2022	35.78	36.23	35.66	36.22	1,336,302	+0.47(+1.31%)
Aug 24, 2022	35.14	35.85	34.92	35.75	1,106,539	+0.32(+0.91%)
Aug 23, 2022	36.04	36.19	35.39	35.42	1,473,991	-0.32(-0.90%)
Aug 22, 2022	36.11	36.34	35.70	35.75	1,854,772	-1.04(-2.82%)
Aug 19, 2022	37.03	37.24	36.46	36.78	2,236,103	-0.38(-1.03%)
Aug 18, 2022	37.06	37.25	36.83	37.17	1,925,139	+0.23(+0.61%)
Aug 17, 2022	36.63	37.14	36.47	36.94	1,921,761	-0.02(-0.05%)
Aug 16, 2022	36.36	37.10	36.23	36.96	4,417,823	+0.53(+1.45%)
Aug 15, 2022	36.20	36.61	36.13	36.43	2,312,968	+0.00(+0.00%)
Aug 12, 2022	35.74	36.43	35.58	36.43	1,919,149	+0.98(+2.75%)
Aug 11, 2022	35.94	36.06	35.15	35.46	3,564,628	-0.06(-0.17%)
Aug 10, 2022	35.99	36.23	35.41	35.51	1,749,188	+0.21(+0.61%)
Aug 09, 2022	34.18	35.78	33.95	35.30	2,261,604	+0.85(+2.47%)
Aug 08, 2022	34.50	34.90	34.30	34.45	1,890,051	+0.12(+0.34%)
Aug 05, 2022	33.93	34.40	33.91	34.33	1,223,986	+0.09(+0.26%)
Aug 04, 2022	34.35	34.69	34.20	34.25	1,666,330	-0.22(-0.65%)
Aug 03, 2022	33.19	34.51	33.17	34.47	1,903,155	+1.43(+4.34%)
Aug 02, 2022	32.93	33.30	32.72	33.04	1,593,331	+0.07(+0.21%)
Aug 01, 2022	32.53	32.99	32.08	32.97	1,337,378	+0.36(+1.11%)
Jul 29, 2022	32.63	32.63	32.16	32.61	2,632,236	+0.13(+0.39%)
Jul 28, 2022	32.27	32.56	32.01	32.48	2,413,092	+0.29(+0.91%)
Jul 27, 2022	31.92	32.31	31.81	32.19	2,075,211	+0.71(+2.26%)
Jul 26, 2022	31.14	31.73	31.14	31.47	1,603,910	+0.10(+0.31%)
Jul 25, 2022	31.28	31.43	30.75	31.38	745,857	+0.17(+0.53%)
Jul 22, 2022	31.55	31.68	30.95	31.21	582,382	-0.10(-0.31%)
Jul 21, 2022	31.29	31.39	30.71	31.31	1,164,959	-0.24(-0.77%)
Jul 20, 2022	31.10	31.59	30.90	31.55	1,509,500	+0.57(+1.83%)
Jul 19, 2022	30.38	31.06	30.38	30.99	2,799,378	+1.01(+3.35%)
Jul 18, 2022	30.37	30.55	29.92	29.98	1,132,500	+0.00(+0.00%)
Jul 15, 2022	29.78	30.02	29.34	29.98	2,688,052	+0.62(+2.13%)
Jul 14, 2022	29.32	29.56	28.96	29.35	1,648,295	-0.25(-0.86%)
Jul 13, 2022	29.11	29.77	29.01	29.61	1,137,429	-0.06(-0.20%)
Jul 12, 2022	29.43	30.14	29.43	29.67	1,012,910	+0.14(+0.46%)
Jul 11, 2022	29.55	29.69	29.33	29.53	984,442	-0.28(-0.95%)
Jul 08, 2022	30.09	30.15	29.59	29.81	706,677	-0.22(-0.75%)
Jul 07, 2022	30.16	30.43	29.76	30.04	893,906	+0.26(+0.89%)
Jul 06, 2022	30.16	30.46	29.36	29.77	839,690	-0.48(-1.58%)
Jul 05, 2022	29.41	30.33	29.20	30.25	1,320,732	+0.08(+0.26%)
Jul 01, 2022	29.80	30.57	29.72	30.17	1,671,878	+0.27(+0.91%)
Jun 30, 2022	29.65	30.03	28.95	29.90	2,101,844	-0.18(-0.58%)
Jun 29, 2022	30.04	30.33	29.52	30.08	1,293,248	-0.07(-0.23%)
Jun 28, 2022	30.83	31.33	30.10	30.15	1,211,469	-0.31(-1.03%)
Jun 27, 2022	30.59	30.85	30.31	30.46	1,784,250	+0.04(+0.13%)
Jun 24, 2022	29.13	30.52	28.92	30.42	2,351,908	+1.64(+5.70%)
Jun 23, 2022	29.09	29.14	28.20	28.78	1,055,350	-0.13(-0.44%)
Jun 22, 2022	28.51	29.19	28.51	28.91	926,546	-0.11(-0.37%)
Jun 21, 2022	29.36	29.61	28.69	29.01	1,570,210	+0.31(+1.09%)
Jun 17, 2022	28.54	28.97	28.06	28.70	2,585,815	+0.21(+0.72%)
Jun 16, 2022	29.55	29.59	28.28	28.50	1,229,466	-1.90(-6.26%)
Jun 15, 2022	30.14	30.88	29.93	30.40	1,934,870	+0.79(+2.67%)
Jun 14, 2022	30.33	30.53	29.31	29.61	1,395,443	-0.63(-2.10%)
Jun 13, 2022	31.10	31.19	30.13	30.24	1,658,394	-1.92(-5.98%)
Jun 10, 2022	32.40	32.63	32.03	32.17	1,201,723	-0.79(-2.40%)
Jun 09, 2022	33.47	33.47	32.93	32.96	769,863	-0.73(-2.17%)
Jun 08, 2022	33.64	33.99	33.48	33.69	874,797	-0.41(-1.20%)
Jun 07, 2022	33.86	34.11	33.53	34.10	677,928	+0.07(+0.20%)
Jun 06, 2022	34.00	34.20	33.69	34.03	733,757	+0.23(+0.69%)
Jun 03, 2022	33.92	33.99	33.62	33.80	916,901	-0.24(-0.72%)
Jun 02, 2022	33.13	34.13	33.13	34.04	1,008,687	+0.81(+2.44%)
Jun 01, 2022	33.75	33.94	32.73	33.23	1,004,344	-0.42(-1.25%)
May 31, 2022	33.37	33.87	33.05	33.65	2,070,059	+0.04(+0.12%)
May 27, 2022	32.90	33.61	32.90	33.61	946,146	+0.87(+2.65%)
May 26, 2022	32.23	33.02	32.10	32.74	746,951	+0.84(+2.63%)
May 25, 2022	30.80	32.12	30.76	31.90	1,041,265	+0.91(+2.93%)
May 24, 2022	31.74	31.74	30.71	30.99	994,748	-0.88(-2.76%)
May 23, 2022	31.92	31.92	30.93	31.87	1,229,183	+0.37(+1.18%)
May 20, 2022	31.86	31.86	30.78	31.50	977,019	-0.04(-0.12%)
May 19, 2022	31.57	32.19	31.33	31.54	1,104,020	-0.43(-1.34%)
May 18, 2022	33.20	33.20	31.79	31.97	1,162,838	-1.61(-4.80%)
May 17, 2022	33.76	33.93	33.06	33.58	1,138,181	+0.86(+2.63%)
May 16, 2022	32.47	33.02	32.00	32.72	1,449,842	-0.01(-0.03%)
May 13, 2022	31.86	32.88	31.86	32.73	1,865,818	+1.30(+4.15%)
May 12, 2022	31.56	31.85	30.74	31.43	2,011,180	-0.47(-1.46%)
May 11, 2022	33.31	33.91	31.79	31.90	1,519,336	-1.79(-5.31%)
May 10, 2022	34.53	35.39	31.92	33.69	2,720,825	+0.34(+1.02%)
May 09, 2022	34.37	34.55	33.19	33.35	3,189,039	-1.52(-4.35%)
May 06, 2022	34.77	35.10	34.48	34.86	1,108,547	-0.02(-0.06%)
May 05, 2022	35.76	36.17	34.55	34.88	808,229	-1.34(-3.71%)
May 04, 2022	35.41	36.31	34.90	36.23	971,564	+0.83(+2.34%)
May 03, 2022	35.26	35.61	34.81	35.40	989,417	+0.22(+0.64%)
May 02, 2022	35.53	35.54	34.40	35.17	991,921	-0.10(-0.28%)
Apr 29, 2022	36.38	36.66	35.20	35.27	988,164	-1.28(-3.51%)
Apr 28, 2022	35.89	36.79	35.61	36.56	996,231	+0.93(+2.62%)
Apr 27, 2022	35.97	36.08	35.34	35.62	1,093,448	-0.27(-0.76%)
Apr 26, 2022	36.58	36.79	35.89	35.89	927,570	-1.07(-2.90%)
Apr 25, 2022	36.90	36.97	36.22	36.97	2,003,344	-0.25(-0.68%)
Apr 22, 2022	37.61	37.64	37.12	37.22	1,812,125	-0.65(-1.72%)
Apr 21, 2022	37.95	38.87	37.68	37.87	2,769,627	+0.74(+1.99%)
Apr 20, 2022	36.64	37.40	36.64	37.13	1,529,022	+0.85(+2.33%)
Apr 19, 2022	35.96	36.38	35.96	36.28	1,512,716	+0.46(+1.28%)
Apr 18, 2022	35.98	36.22	35.71	35.83	1,229,092	-0.19(-0.54%)
Apr 14, 2022	35.83	36.43	35.70	36.02	1,774,053	+0.36(+1.01%)
Apr 13, 2022	35.03	35.78	34.88	35.66	2,340,407	+0.78(+2.23%)
Apr 12, 2022	34.16	35.07	34.15	34.88	1,543,910	+0.85(+2.49%)
Apr 11, 2022	34.00	34.89	33.91	34.04	1,254,038	+0.04(+0.11%)
Apr 08, 2022	34.44	34.68	33.94	34.00	1,246,045	-0.53(-1.52%)
Apr 07, 2022	35.19	35.33	33.98	34.52	1,313,433	-0.71(-2.02%)
Apr 06, 2022	35.89	35.97	34.73	35.23	1,961,475	-0.98(-2.71%)
Apr 05, 2022	36.62	36.97	36.03	36.22	895,694	-0.35(-0.96%)
Apr 04, 2022	36.27	36.66	36.16	36.57	1,564,871	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.