Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.76	42.80	42.78	42.74	1,080,520	+0.14(+0.33%)
Mar 27, 2024	42.22	42.61	42.16	42.60	1,233,348	+0.64(+1.53%)
Mar 26, 2024	42.11	42.20	41.92	41.96	880,434	-0.07(-0.17%)
Mar 25, 2024	42.75	42.82	41.94	42.03	1,220,823	-0.46(-1.08%)
Mar 22, 2024	42.86	42.91	42.30	42.49	1,285,238	-0.17(-0.40%)
Mar 21, 2024	42.17	42.68	42.16	42.66	1,372,714	+0.57(+1.35%)
Mar 20, 2024	41.73	42.38	41.62	42.09	1,131,864	+0.27(+0.65%)
Mar 19, 2024	41.48	41.85	41.27	41.82	1,216,826	+0.46(+1.11%)
Mar 18, 2024	41.40	41.84	41.32	41.36	1,161,704	-0.10(-0.24%)
Mar 15, 2024	40.64	41.60	40.61	41.46	2,315,770	+0.39(+0.95%)
Mar 14, 2024	41.68	41.73	40.80	41.07	1,242,208	-0.65(-1.56%)
Mar 13, 2024	42.50	42.79	41.66	41.72	1,477,888	-0.86(-2.02%)
Mar 12, 2024	42.74	42.77	42.12	42.58	1,540,108	-0.18(-0.42%)
Mar 11, 2024	42.56	42.91	42.32	42.76	1,506,928	+0.22(+0.52%)
Mar 08, 2024	42.43	42.64	42.22	42.54	1,186,151	+0.41(+0.97%)
Mar 07, 2024	41.63	42.15	41.56	42.13	1,470,686	+0.63(+1.52%)
Mar 06, 2024	41.81	41.95	41.20	41.50	1,821,995	-0.26(-0.62%)
Mar 05, 2024	41.91	42.13	41.57	41.76	1,427,446	-0.11(-0.26%)
Mar 04, 2024	41.17	42.00	41.15	41.87	1,188,173	+0.65(+1.58%)
Mar 01, 2024	40.60	41.27	39.94	41.22	1,855,868	+0.53(+1.30%)
Feb 29, 2024	41.09	41.15	40.60	40.69	1,828,875	-0.07(-0.17%)
Feb 28, 2024	40.60	40.99	40.26	40.76	1,710,299	+0.06(+0.15%)
Feb 27, 2024	41.40	41.42	40.60	40.70	1,793,107	-0.45(-1.09%)
Feb 26, 2024	41.37	41.62	41.14	41.15	1,827,687	-0.33(-0.80%)
Feb 23, 2024	41.22	41.81	41.03	41.48	1,691,663	+0.33(+0.80%)
Feb 22, 2024	41.15	41.27	40.84	41.15	1,649,589	-0.11(-0.27%)
Feb 21, 2024	41.20	41.37	40.86	41.26	2,768,334	+0.26(+0.63%)
Feb 20, 2024	40.74	41.06	40.58	41.00	3,585,440	+0.20(+0.49%)
Feb 16, 2024	40.33	41.05	40.08	40.80	1,980,338	+0.15(+0.37%)
Feb 15, 2024	40.27	40.74	40.15	40.65	1,641,830	+0.67(+1.68%)
Feb 14, 2024	39.82	40.03	39.59	39.98	1,943,027	+0.26(+0.65%)
Feb 13, 2024	39.25	39.73	38.88	39.72	1,716,156	-0.27(-0.68%)
Feb 12, 2024	39.74	40.00	39.60	39.99	1,178,766	+0.29(+0.73%)
Feb 09, 2024	39.88	40.13	39.41	39.70	1,324,164	-0.17(-0.43%)
Feb 08, 2024	39.67	40.45	39.27	39.87	2,052,637	-0.11(-0.28%)
Feb 07, 2024	40.28	40.34	39.83	39.98	1,134,090	-0.24(-0.60%)
Feb 06, 2024	39.66	40.45	39.53	40.22	963,599	+0.59(+1.49%)
Feb 05, 2024	40.27	40.27	39.55	39.63	1,350,722	-1.17(-2.87%)
Feb 02, 2024	40.91	41.05	40.35	40.80	2,360,341	-0.53(-1.28%)
Feb 01, 2024	40.28	41.34	40.19	41.33	1,227,728	+0.99(+2.45%)
Jan 31, 2024	40.77	41.04	40.23	40.34	1,537,837	-0.23(-0.57%)
Jan 30, 2024	40.89	41.04	40.55	40.57	1,363,256	-0.35(-0.87%)
Jan 29, 2024	40.62	40.92	40.35	40.92	1,649,929	+0.36(+0.88%)
Jan 26, 2024	40.91	40.99	40.49	40.57	1,205,710	-0.23(-0.56%)
Jan 25, 2024	41.03	41.16	40.67	40.80	2,189,209	+0.24(+0.58%)
Jan 24, 2024	41.40	41.42	40.54	40.56	1,239,682	-0.48(-1.18%)
Jan 23, 2024	41.53	41.61	40.88	41.04	992,831	-0.24(-0.57%)
Jan 22, 2024	42.02	42.27	41.27	41.28	1,324,393	-0.47(-1.13%)
Jan 19, 2024	41.42	41.87	41.19	41.75	1,008,144	+0.45(+1.10%)
Jan 18, 2024	41.83	41.92	41.13	41.30	1,508,579	-0.49(-1.18%)
Jan 17, 2024	41.93	42.42	41.47	41.79	1,632,297	-0.63(-1.49%)
Jan 16, 2024	42.51	42.81	42.28	42.42	1,013,273	-0.38(-0.90%)
Jan 12, 2024	42.79	43.05	42.53	42.81	1,306,351	+0.25(+0.58%)
Jan 11, 2024	42.20	42.66	41.98	42.56	1,911,588	+0.24(+0.56%)
Jan 10, 2024	42.85	42.91	42.25	42.33	1,766,790	-0.44(-1.04%)
Jan 09, 2024	42.71	43.12	42.57	42.77	1,382,688	-0.22(-0.50%)
Jan 08, 2024	42.35	43.09	42.22	42.99	990,038	+0.66(+1.56%)
Jan 05, 2024	41.99	42.34	41.77	42.33	975,486	+0.12(+0.28%)
Jan 04, 2024	42.02	42.47	41.78	42.21	1,184,792	+0.16(+0.38%)
Jan 03, 2024	42.63	42.68	41.98	42.05	2,269,433	-0.90(-2.09%)
Jan 02, 2024	42.41	43.04	42.30	42.95	1,030,324	+0.43(+1.02%)
Dec 29, 2023	42.64	42.82	42.47	42.51	1,518,242	-0.31(-0.71%)
Dec 28, 2023	42.27	42.83	42.27	42.82	718,916	+0.36(+0.84%)
Dec 27, 2023	42.42	42.48	42.25	42.46	835,394	+0.05(+0.12%)
Dec 26, 2023	42.07	42.43	42.07	42.41	1,135,350	+0.35(+0.82%)
Dec 22, 2023	42.22	42.42	41.94	42.07	1,269,920	+0.00(+0.00%)
Dec 21, 2023	42.31	42.32	41.75	42.07	1,237,422	+0.10(+0.23%)
Dec 20, 2023	42.17	42.42	41.96	41.97	1,770,492	-0.19(-0.44%)
Dec 19, 2023	41.72	42.28	41.72	42.16	1,779,594	+0.43(+1.04%)
Dec 18, 2023	41.71	41.85	41.37	41.72	2,480,389	+0.18(+0.43%)
Dec 15, 2023	41.57	41.77	41.11	41.55	3,686,644	-0.23(-0.54%)
Dec 14, 2023	41.82	42.17	41.29	41.77	2,441,136	+0.74(+1.80%)
Dec 13, 2023	39.90	41.27	39.75	41.03	2,249,022	+1.11(+2.79%)
Dec 12, 2023	39.99	40.16	39.72	39.92	1,985,542	-0.07(-0.17%)
Dec 11, 2023	40.09	40.29	39.75	39.99	2,045,171	-0.21(-0.52%)
Dec 08, 2023	40.62	40.73	39.97	40.20	1,439,636	-0.53(-1.31%)
Dec 07, 2023	40.65	40.90	40.52	40.73	1,144,605	+0.00(+0.00%)
Dec 06, 2023	41.22	41.48	40.64	40.73	1,664,049	-0.40(-0.98%)
Dec 05, 2023	41.50	41.53	40.92	41.13	2,085,370	-0.47(-1.14%)
Dec 04, 2023	40.69	41.67	40.69	41.61	1,250,564	+0.81(+1.98%)
Dec 01, 2023	39.96	40.80	39.87	40.80	1,198,275	+0.73(+1.82%)
Nov 30, 2023	39.46	40.12	39.30	40.07	2,055,090	+0.59(+1.50%)
Nov 29, 2023	39.79	40.04	39.42	39.48	2,256,662	-0.20(-0.50%)
Nov 28, 2023	39.28	39.79	39.15	39.67	2,056,180	+0.23(+0.58%)
Nov 27, 2023	39.05	39.61	38.95	39.45	1,495,367	+0.41(+1.06%)
Nov 24, 2023	38.82	39.20	38.67	39.03	432,942	+0.09(+0.23%)
Nov 22, 2023	39.01	39.13	38.80	38.94	1,468,720	+0.31(+0.79%)
Nov 21, 2023	38.27	38.69	38.20	38.64	1,716,309	+0.19(+0.49%)
Nov 20, 2023	38.22	38.50	37.97	38.45	1,337,267	+0.12(+0.31%)
Nov 17, 2023	38.79	38.80	38.17	38.33	1,021,355	-0.16(-0.41%)
Nov 16, 2023	38.69	38.83	38.44	38.49	1,226,563	+0.02(+0.05%)
Nov 15, 2023	38.37	38.75	38.37	38.47	1,305,547	+0.02(+0.05%)
Nov 14, 2023	38.17	39.21	38.09	38.45	1,278,748	+1.21(+3.26%)
Nov 13, 2023	37.48	37.67	37.18	37.24	1,028,012	-0.44(-1.18%)
Nov 10, 2023	37.87	37.90	37.56	37.68	859,321	-0.02(-0.05%)
Nov 09, 2023	38.48	38.58	37.52	37.70	1,481,866	-0.74(-1.92%)
Nov 08, 2023	37.85	38.50	37.79	38.44	1,750,753	+0.56(+1.48%)
Nov 07, 2023	38.28	38.43	37.73	37.88	1,155,739	-0.34(-0.88%)
Nov 06, 2023	38.47	38.61	37.95	38.21	1,934,983	-0.39(-1.02%)
Nov 03, 2023	38.97	39.17	38.56	38.61	1,926,819	+0.30(+0.77%)
Nov 02, 2023	37.72	38.40	37.72	38.31	1,849,070	+0.87(+2.32%)
Nov 01, 2023	35.81	37.48	35.81	37.44	3,146,954	+1.61(+4.49%)
Oct 31, 2023	35.17	35.94	34.99	35.84	3,997,182	+0.92(+2.63%)
Oct 30, 2023	34.28	34.93	34.14	34.92	3,385,856	+0.76(+2.24%)
Oct 27, 2023	34.77	34.77	33.92	34.15	1,339,760	-0.47(-1.35%)
Oct 26, 2023	34.27	34.86	34.27	34.62	1,423,161	+0.48(+1.39%)
Oct 25, 2023	34.31	34.51	34.13	34.14	1,578,977	-0.36(-1.04%)
Oct 24, 2023	33.92	34.51	33.92	34.50	1,952,368	+0.73(+2.16%)
Oct 23, 2023	33.99	34.28	33.75	33.77	1,424,796	-0.47(-1.36%)
Oct 20, 2023	34.42	34.59	34.22	34.24	1,226,105	-0.09(-0.25%)
Oct 19, 2023	34.40	34.84	34.16	34.33	2,120,031	-0.35(-1.01%)
Oct 18, 2023	35.22	35.40	34.68	34.68	1,253,366	-0.81(-2.27%)
Oct 17, 2023	34.88	35.75	34.85	35.48	1,765,368	+0.42(+1.19%)
Oct 16, 2023	34.82	35.16	34.49	35.07	1,394,497	+0.50(+1.43%)
Oct 13, 2023	34.44	34.74	34.25	34.57	1,612,029	+0.34(+0.99%)
Oct 12, 2023	34.63	34.63	34.12	34.23	1,030,263	-0.48(-1.37%)
Oct 11, 2023	34.45	34.92	34.40	34.71	1,527,989	+0.54(+1.59%)
Oct 10, 2023	34.14	34.26	33.65	34.16	2,130,362	+0.00(+0.00%)
Oct 09, 2023	33.54	34.40	33.49	34.16	1,909,375	+0.50(+1.50%)
Oct 06, 2023	33.75	34.00	33.44	33.66	2,513,957	-0.36(-1.06%)
Oct 05, 2023	33.95	34.20	33.74	34.02	2,136,896	+0.02(+0.06%)
Oct 04, 2023	33.79	34.03	33.43	34.00	2,324,694	+0.33(+0.98%)
Oct 03, 2023	33.60	33.83	33.37	33.67	1,806,274	-0.19(-0.57%)
Oct 02, 2023	34.23	34.39	33.48	33.86	1,805,803	-0.44(-1.27%)
Sep 29, 2023	34.53	34.74	34.09	34.30	1,588,711	+0.15(+0.43%)
Sep 28, 2023	33.97	34.32	33.92	34.15	1,293,553	+0.31(+0.92%)
Sep 27, 2023	34.18	34.36	33.62	33.84	1,817,217	-0.25(-0.74%)
Sep 26, 2023	34.66	34.66	33.91	34.10	1,566,209	-0.79(-2.25%)
Sep 25, 2023	34.94	34.97	34.77	34.88	1,559,100	-0.15(-0.42%)
Sep 22, 2023	35.66	35.71	34.98	35.03	1,865,822	-0.57(-1.61%)
Sep 21, 2023	36.66	36.78	35.49	35.60	2,355,771	-1.44(-3.88%)
Sep 20, 2023	37.30	37.63	36.97	37.04	1,108,559	-0.03(-0.08%)
Sep 19, 2023	36.97	37.27	36.91	37.07	1,232,755	+0.13(+0.34%)
Sep 18, 2023	37.05	37.10	36.73	36.94	1,278,546	-0.11(-0.29%)
Sep 15, 2023	37.21	37.30	36.82	37.05	2,605,938	-0.30(-0.81%)
Sep 14, 2023	37.10	37.43	37.07	37.35	1,103,950	+0.49(+1.32%)
Sep 13, 2023	37.10	37.12	36.79	36.86	1,505,972	-0.18(-0.50%)
Sep 12, 2023	36.83	37.11	36.77	37.05	1,616,988	+0.16(+0.45%)
Sep 11, 2023	36.93	37.04	36.64	36.88	1,379,244	-0.05(-0.13%)
Sep 08, 2023	37.12	37.24	36.91	36.93	1,276,001	-0.10(-0.26%)
Sep 07, 2023	37.13	37.33	36.95	37.03	1,693,763	-0.07(-0.18%)
Sep 06, 2023	37.43	37.43	36.96	37.09	1,079,897	-0.28(-0.75%)
Sep 05, 2023	37.95	38.01	37.34	37.38	974,909	-0.70(-1.84%)
Sep 01, 2023	38.31	38.48	38.05	38.07	612,939	-0.16(-0.41%)
Aug 31, 2023	38.36	38.46	38.19	38.23	998,116	-0.13(-0.33%)
Aug 30, 2023	38.39	38.53	38.20	38.36	1,075,818	+0.01(+0.03%)
Aug 29, 2023	38.21	38.39	38.00	38.35	808,508	+0.24(+0.64%)
Aug 28, 2023	38.09	38.47	38.06	38.10	681,870	+0.11(+0.28%)
Aug 25, 2023	38.37	38.47	37.94	38.00	985,457	-0.29(-0.76%)
Aug 24, 2023	38.43	39.15	38.27	38.29	1,347,808	-0.13(-0.33%)
Aug 23, 2023	37.96	38.45	37.94	38.41	1,291,932	+0.58(+1.54%)
Aug 22, 2023	37.46	37.87	37.44	37.83	1,460,398	+0.43(+1.14%)
Aug 21, 2023	37.56	37.56	36.97	37.40	1,223,550	-0.16(-0.41%)
Aug 18, 2023	37.36	37.78	37.33	37.56	1,698,975	+0.04(+0.10%)
Aug 17, 2023	37.52	37.82	37.47	37.52	1,938,538	-0.01(-0.03%)
Aug 16, 2023	37.79	37.93	37.43	37.53	1,969,469	-0.16(-0.44%)
Aug 15, 2023	37.78	37.98	37.61	37.70	2,431,216	-0.31(-0.82%)
Aug 14, 2023	38.42	38.47	37.73	38.01	1,180,197	-0.49(-1.26%)
Aug 11, 2023	38.65	38.72	38.43	38.49	1,429,511	-0.29(-0.75%)
Aug 10, 2023	39.04	39.35	38.71	38.78	1,751,298	-0.04(-0.10%)
Aug 09, 2023	38.59	39.02	38.49	38.82	1,479,362	+0.10(+0.25%)
Aug 08, 2023	39.08	39.11	38.64	38.72	1,372,018	-0.56(-1.43%)
Aug 07, 2023	39.16	39.63	39.03	39.29	1,462,574	+0.16(+0.40%)
Aug 04, 2023	38.93	39.72	38.85	39.13	1,722,183	+0.17(+0.45%)
Aug 03, 2023	39.34	39.38	38.69	38.96	1,795,346	-0.60(-1.52%)
Aug 02, 2023	40.92	40.95	39.44	39.56	2,609,758	-1.63(-3.96%)
Aug 01, 2023	41.43	41.48	41.09	41.19	2,461,592	-0.23(-0.56%)
Jul 31, 2023	41.52	41.84	41.36	41.42	10,817,914	-0.14(-0.33%)
Jul 28, 2023	41.95	42.12	41.23	41.56	1,557,430	-0.19(-0.45%)
Jul 27, 2023	42.93	42.98	41.75	41.75	1,248,582	-1.07(-2.51%)
Jul 26, 2023	42.44	42.84	42.35	42.82	1,025,348	+0.34(+0.79%)
Jul 25, 2023	42.84	42.94	42.49	42.49	1,055,892	-0.38(-0.89%)
Jul 24, 2023	42.63	42.96	42.53	42.87	1,016,455	+0.24(+0.56%)
Jul 21, 2023	42.38	42.86	42.26	42.63	1,283,154	+0.37(+0.88%)
Jul 20, 2023	41.86	42.33	41.41	42.26	1,221,224	+0.54(+1.29%)
Jul 19, 2023	41.44	41.76	41.32	41.72	1,252,414	+0.53(+1.28%)
Jul 18, 2023	41.42	41.49	40.97	41.19	1,214,946	-0.16(-0.39%)
Jul 17, 2023	41.17	41.46	40.94	41.36	1,233,379	+0.00(+0.00%)
Jul 14, 2023	41.32	41.45	41.09	41.36	1,178,184	-0.08(-0.19%)
Jul 13, 2023	41.19	41.47	41.05	41.43	1,025,637	+0.20(+0.49%)
Jul 12, 2023	41.78	41.84	41.23	41.23	1,127,756	-0.16(-0.39%)
Jul 11, 2023	40.80	41.40	40.58	41.39	1,313,983	+0.71(+1.74%)
Jul 10, 2023	40.68	40.79	40.34	40.68	1,467,294	+0.17(+0.43%)
Jul 07, 2023	40.99	41.13	40.28	40.51	2,484,286	-0.82(-1.99%)
Jul 06, 2023	41.14	41.43	40.68	41.34	819,554	-0.19(-0.46%)
Jul 05, 2023	41.02	41.73	40.84	41.53	1,145,850	+0.29(+0.70%)
Jul 03, 2023	41.04	41.61	40.89	41.24	549,027	+0.25(+0.61%)
Jun 30, 2023	41.36	41.37	40.50	40.99	1,700,473	-0.07(-0.16%)
Jun 29, 2023	40.38	41.08	40.24	41.06	765,293	+0.56(+1.37%)
Jun 28, 2023	40.96	40.96	40.31	40.50	1,619,539	+0.13(+0.33%)
Jun 27, 2023	40.09	40.39	39.90	40.37	1,194,137	+0.33(+0.81%)
Jun 26, 2023	39.54	40.14	39.44	40.04	986,772	+0.53(+1.33%)
Jun 23, 2023	39.66	39.95	39.46	39.52	1,552,364	-0.39(-0.98%)
Jun 22, 2023	40.20	40.20	39.62	39.91	1,181,801	-0.11(-0.26%)
Jun 21, 2023	40.57	40.57	39.90	40.01	1,285,583	-0.72(-1.76%)
Jun 20, 2023	40.74	40.81	40.22	40.73	1,718,357	-0.11(-0.28%)
Jun 16, 2023	41.01	41.02	40.69	40.85	2,040,529	+0.03(+0.07%)
Jun 15, 2023	40.79	40.88	40.34	40.82	1,291,950	+0.03(+0.07%)
Jun 14, 2023	40.70	41.28	40.51	40.79	1,273,704	-0.18(-0.44%)
Jun 13, 2023	41.14	41.45	40.87	40.97	1,261,205	-0.19(-0.47%)
Jun 12, 2023	41.44	41.67	40.50	41.16	2,220,507	-0.30(-0.72%)
Jun 09, 2023	41.42	41.57	41.30	41.46	583,165	+0.04(+0.09%)
Jun 08, 2023	41.72	41.78	41.31	41.42	565,281	-0.41(-0.98%)
Jun 07, 2023	41.45	42.04	41.23	41.83	800,142	+0.58(+1.42%)
Jun 06, 2023	41.13	41.52	40.98	41.25	717,961	+0.23(+0.56%)
Jun 05, 2023	41.09	41.49	40.90	41.02	676,138	-0.30(-0.72%)
Jun 02, 2023	41.04	41.40	40.89	41.32	809,494	+0.59(+1.46%)
Jun 01, 2023	40.69	41.04	40.37	40.72	804,484	-0.03(-0.07%)
May 31, 2023	40.28	41.02	40.28	40.75	1,169,444	+0.34(+0.85%)
May 30, 2023	40.54	40.85	40.40	40.41	881,166	+0.10(+0.24%)
May 26, 2023	39.99	40.47	39.76	40.31	736,001	+0.35(+0.89%)
May 25, 2023	40.59	40.63	39.80	39.96	770,836	-0.67(-1.65%)
May 24, 2023	40.97	40.97	40.48	40.63	712,274	-0.40(-0.98%)
May 23, 2023	41.11	41.59	41.02	41.03	937,554	-0.09(-0.21%)
May 22, 2023	41.05	41.39	40.91	41.12	1,137,721	+0.06(+0.14%)
May 19, 2023	41.57	41.63	40.92	41.06	1,131,803	-0.20(-0.49%)
May 18, 2023	41.67	41.82	41.08	41.26	1,426,644	-0.68(-1.62%)
May 17, 2023	41.44	41.95	41.21	41.94	1,299,400	+0.46(+1.11%)
May 16, 2023	42.33	42.33	41.47	41.48	803,324	-0.81(-1.93%)
May 15, 2023	42.28	42.50	42.06	42.29	874,864	+0.05(+0.11%)
May 12, 2023	41.79	42.27	41.63	42.25	833,431	+0.41(+0.98%)
May 11, 2023	42.16	42.22	41.65	41.83	824,810	-0.63(-1.49%)
May 10, 2023	42.70	42.79	42.11	42.47	660,579	+0.11(+0.25%)
May 09, 2023	42.62	42.74	42.06	42.36	609,566	-0.49(-1.14%)
May 08, 2023	42.57	42.96	42.52	42.85	1,022,510	+0.28(+0.65%)
May 05, 2023	42.62	43.07	42.22	42.57	930,446	+0.18(+0.43%)
May 04, 2023	41.61	42.42	41.38	42.39	1,194,924	+0.79(+1.89%)
May 03, 2023	41.71	42.16	41.35	41.60	1,243,671	+0.19(+0.46%)
May 02, 2023	41.37	41.82	40.94	41.41	1,540,157	-0.03(-0.07%)
May 01, 2023	41.45	41.88	41.32	41.44	977,788	-0.23(-0.55%)
Apr 28, 2023	41.13	41.87	41.09	41.67	2,008,934	+0.59(+1.45%)
Apr 27, 2023	40.14	41.26	40.12	41.08	1,128,694	+0.93(+2.31%)
Apr 26, 2023	40.69	40.86	40.12	40.15	1,382,758	-0.60(-1.46%)
Apr 25, 2023	40.41	40.85	40.37	40.74	1,038,120	+0.19(+0.47%)
Apr 24, 2023	40.90	41.04	40.24	40.55	848,551	-0.27(-0.67%)
Apr 21, 2023	40.90	41.00	40.42	40.83	831,553	+0.06(+0.14%)
Apr 20, 2023	40.82	40.92	40.48	40.77	992,172	-0.15(-0.37%)
Apr 19, 2023	40.38	40.93	40.20	40.92	857,783	+0.29(+0.72%)
Apr 18, 2023	40.92	41.12	40.39	40.63	973,215	-0.41(-0.99%)
Apr 17, 2023	40.36	41.04	40.19	41.04	1,268,031	+0.81(+2.02%)
Apr 14, 2023	40.66	40.86	39.87	40.22	930,339	-0.25(-0.61%)
Apr 13, 2023	40.38	40.48	40.00	40.47	1,129,976	-0.02(-0.05%)
Apr 12, 2023	41.16	41.29	40.38	40.49	994,987	-0.41(-0.99%)
Apr 11, 2023	40.99	41.08	40.60	40.90	745,329	-0.13(-0.32%)
Apr 10, 2023	40.81	41.04	40.59	41.03	620,477	+0.12(+0.30%)
Apr 06, 2023	41.34	41.37	40.61	40.90	910,633	-0.28(-0.69%)
Apr 05, 2023	41.44	41.55	41.04	41.19	792,626	-0.29(-0.71%)
Apr 04, 2023	41.53	41.66	41.14	41.48	1,150,875	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.