Enviva Partners LP (NY: EVA )

0.4401 +0.0198 (+4.71%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.99 44.16 42.92 43.13 103,223 -0.67(-1.54%)
Apr 29, 2021 43.74 44.29 43.39 43.81 72,811 +0.20(+0.46%)
Apr 28, 2021 43.35 43.64 42.97 43.60 53,571 +0.26(+0.61%)
Apr 27, 2021 42.50 43.34 42.21 43.34 95,168 +0.92(+2.17%)
Apr 26, 2021 42.62 42.62 42.06 42.42 28,874 +0.10(+0.23%)
Apr 23, 2021 42.33 42.76 42.22 42.33 63,487 +0.39(+0.92%)
Apr 22, 2021 41.87 42.33 41.63 41.94 82,123 +0.30(+0.72%)
Apr 21, 2021 41.16 41.95 41.16 41.64 78,332 +0.26(+0.63%)
Apr 20, 2021 41.69 41.98 41.27 41.38 32,256 -0.16(-0.38%)
Apr 19, 2021 41.63 41.79 41.31 41.54 38,254 -0.11(-0.25%)
Apr 16, 2021 41.83 41.91 41.52 41.64 30,944 -0.31(-0.73%)
Apr 15, 2021 42.04 42.04 41.47 41.95 49,101 -0.05(-0.13%)
Apr 14, 2021 41.91 42.40 41.82 42.00 28,319 +0.18(+0.44%)
Apr 13, 2021 41.49 41.83 41.12 41.82 25,801 +0.53(+1.27%)
Apr 12, 2021 41.74 41.80 41.20 41.29 44,428 -0.65(-1.55%)
Apr 09, 2021 42.11 42.36 41.70 41.94 42,248 -0.01(-0.02%)
Apr 08, 2021 42.00 42.12 41.64 41.95 33,923 +0.23(+0.55%)
Apr 07, 2021 41.98 42.02 41.50 41.72 40,026 +0.01(+0.02%)
Apr 06, 2021 41.27 42.03 41.27 41.71 22,186 +0.54(+1.32%)
Apr 05, 2021 42.47 42.47 41.15 41.17 96,954 -1.13(-2.67%)
Apr 01, 2021 42.24 42.60 42.13 42.30 88,151 -0.03(-0.06%)
Mar 31, 2021 41.67 42.57 41.53 42.33 75,813 +0.66(+1.58%)
Mar 30, 2021 41.27 41.69 41.10 41.67 88,369 +0.17(+0.40%)
Mar 29, 2021 41.98 42.37 41.45 41.50 39,932 -0.81(-1.92%)
Mar 26, 2021 42.62 42.95 42.12 42.32 38,823 -0.26(-0.62%)
Mar 25, 2021 42.04 42.80 41.65 42.58 267,907 +0.36(+0.85%)
Mar 24, 2021 42.37 42.95 42.12 42.22 72,900 -0.20(-0.47%)
Mar 23, 2021 43.13 43.18 42.23 42.42 31,343 -0.81(-1.88%)
Mar 22, 2021 42.92 43.41 42.25 43.24 115,656 +0.19(+0.45%)
Mar 19, 2021 43.13 43.48 42.86 43.04 178,129 -0.24(-0.55%)
Mar 18, 2021 42.71 43.28 42.59 43.28 74,175 +0.29(+0.67%)
Mar 17, 2021 42.97 43.21 42.77 42.99 44,131 -0.10(-0.22%)
Mar 16, 2021 43.18 43.38 42.53 43.09 141,096 -0.10(-0.22%)
Mar 15, 2021 43.14 43.29 42.83 43.18 66,052 -0.08(-0.18%)
Mar 12, 2021 42.91 43.48 42.83 43.26 67,026 +0.30(+0.69%)
Mar 11, 2021 43.47 43.70 42.82 42.97 90,300 -0.49(-1.13%)
Mar 10, 2021 43.67 43.83 43.02 43.46 134,540 -0.12(-0.28%)
Mar 09, 2021 43.28 44.01 42.91 43.58 123,297 +0.66(+1.53%)
Mar 08, 2021 42.37 43.32 42.05 42.92 168,949 +0.60(+1.41%)
Mar 05, 2021 41.30 42.42 41.16 42.33 137,365 +0.90(+2.18%)
Mar 04, 2021 41.54 41.70 38.88 41.42 383,032 -0.16(-0.38%)
Mar 03, 2021 44.24 44.28 41.55 41.58 254,124 -2.42(-5.49%)
Mar 02, 2021 46.10 46.13 43.89 44.00 152,340 -1.89(-4.12%)
Mar 01, 2021 46.06 46.63 45.61 45.89 571,513 -0.55(-1.19%)
Feb 26, 2021 46.03 46.49 44.87 46.44 313,895 +0.79(+1.73%)
Feb 25, 2021 45.69 47.24 44.72 45.65 250,969 -0.52(-1.12%)
Feb 24, 2021 46.20 46.69 45.63 46.17 231,870 -0.07(-0.15%)
Feb 23, 2021 46.58 47.03 45.96 46.24 205,564 -0.18(-0.38%)
Feb 22, 2021 46.35 46.57 45.83 46.42 86,248 +0.19(+0.42%)
Feb 19, 2021 45.64 46.28 45.24 46.22 66,798 +0.98(+2.17%)
Feb 18, 2021 45.46 45.72 45.10 45.24 54,977 -0.32(-0.69%)
Feb 17, 2021 44.98 45.60 44.66 45.56 74,372 +0.60(+1.34%)
Feb 16, 2021 45.58 45.84 44.91 44.95 108,629 -0.67(-1.46%)
Feb 12, 2021 45.27 45.79 44.84 45.62 150,610 +0.58(+1.28%)
Feb 11, 2021 45.76 45.95 44.41 45.04 182,315 -0.82(-1.79%)
Feb 10, 2021 46.32 46.49 45.16 45.86 117,146 -0.22(-0.49%)
Feb 09, 2021 45.88 46.56 45.47 46.09 122,463 +0.39(+0.85%)
Feb 08, 2021 45.24 45.74 45.24 45.70 149,651 +0.74(+1.65%)
Feb 05, 2021 45.07 45.30 44.73 44.96 81,004 +0.08(+0.17%)
Feb 04, 2021 44.79 45.23 44.32 44.88 89,243 +0.26(+0.58%)
Feb 03, 2021 44.86 45.02 44.17 44.62 76,774 +0.03(+0.06%)
Feb 02, 2021 44.46 45.17 44.08 44.60 149,308 +0.52(+1.17%)
Feb 01, 2021 43.32 44.25 43.16 44.08 214,906 +1.09(+2.53%)
Jan 29, 2021 42.62 43.37 42.35 42.99 140,685 +0.60(+1.40%)
Jan 28, 2021 42.24 42.80 41.69 42.40 243,786 +0.68(+1.63%)
Jan 27, 2021 42.58 42.65 41.70 41.71 122,637 -0.28(-0.68%)
Jan 26, 2021 41.99 42.08 41.58 42.00 88,933 +0.21(+0.50%)
Jan 25, 2021 42.63 42.68 41.69 41.79 98,412 -0.50(-1.18%)
Jan 22, 2021 41.63 42.29 41.35 42.29 52,380 +0.66(+1.58%)
Jan 21, 2021 41.20 41.74 41.16 41.64 183,988 +0.52(+1.26%)
Jan 20, 2021 40.56 41.13 40.32 41.12 100,861 +0.95(+2.36%)
Jan 19, 2021 40.07 40.46 39.68 40.17 107,072 +0.60(+1.53%)
Jan 15, 2021 40.13 40.13 39.35 39.56 62,346 -0.50(-1.25%)
Jan 14, 2021 40.25 40.32 39.86 40.07 76,409 -0.01(-0.02%)
Jan 13, 2021 40.70 40.90 40.00 40.07 84,431 -0.35(-0.85%)
Jan 12, 2021 40.41 40.82 40.21 40.42 69,274 +0.28(+0.71%)
Jan 11, 2021 39.94 40.47 39.94 40.13 48,757 +0.20(+0.50%)
Jan 08, 2021 40.95 41.15 39.91 39.94 106,846 -0.66(-1.64%)
Jan 07, 2021 40.55 41.84 40.35 40.60 115,887 +0.55(+1.38%)
Jan 06, 2021 39.13 40.61 39.07 40.05 125,487 +1.24(+3.20%)
Jan 05, 2021 38.96 39.47 38.81 38.81 44,589 -0.19(-0.49%)
Jan 04, 2021 39.20 39.46 38.66 39.00 69,304 -0.20(-0.51%)
Dec 31, 2020 39.19 39.19 39.19 90,539 -0.06(-0.15%)
Dec 30, 2020 38.80 39.65 38.62 39.25 90,539 +0.50(+1.29%)
Dec 29, 2020 38.39 38.75 37.98 38.75 84,271 +0.36(+0.94%)
Dec 28, 2020 39.11 39.34 38.21 38.39 102,736 -0.67(-1.72%)
Dec 24, 2020 39.14 39.30 38.86 39.06 30,362 +0.09(+0.22%)
Dec 23, 2020 39.02 39.22 38.73 38.98 46,043 +0.19(+0.49%)
Dec 22, 2020 39.10 39.56 38.46 38.79 144,433 -0.22(-0.55%)
Dec 21, 2020 38.97 39.23 38.37 39.00 191,590 -0.27(-0.68%)
Dec 18, 2020 39.33 39.54 38.49 39.27 236,871 +0.29(+0.75%)
Dec 17, 2020 39.02 39.35 38.66 38.98 105,618 +0.10(+0.27%)
Dec 16, 2020 39.40 39.40 38.68 38.87 41,045 -0.40(-1.01%)
Dec 15, 2020 39.47 39.69 39.10 39.27 97,600 -0.04(-0.11%)
Dec 14, 2020 39.86 40.39 39.13 39.31 111,998 -0.12(-0.31%)
Dec 11, 2020 39.41 39.53 38.95 39.44 57,479 +0.06(+0.15%)
Dec 10, 2020 39.09 39.75 39.09 39.37 48,091 +0.13(+0.33%)
Dec 09, 2020 39.66 39.93 39.24 39.25 68,430 -0.29(-0.74%)
Dec 08, 2020 39.35 40.01 39.21 39.54 102,504 +0.20(+0.50%)
Dec 07, 2020 39.47 39.55 38.66 39.34 96,473 -0.10(-0.26%)
Dec 04, 2020 38.74 39.65 38.70 39.44 79,266 +0.98(+2.56%)
Dec 03, 2020 38.46 38.90 38.35 38.46 66,578 +0.12(+0.32%)
Dec 02, 2020 38.36 39.07 38.06 38.34 113,599 -0.41(-1.05%)
Dec 01, 2020 38.70 39.01 38.37 38.74 86,795 +0.22(+0.58%)
Nov 30, 2020 39.22 39.63 38.37 38.52 102,545 -0.69(-1.76%)
Nov 27, 2020 39.59 39.66 38.79 39.21 90,854 +0.29(+0.75%)
Nov 25, 2020 38.86 39.02 38.36 38.92 60,376 +0.03(+0.07%)
Nov 24, 2020 38.53 39.16 38.30 38.89 131,742 +0.74(+1.95%)
Nov 23, 2020 38.73 38.73 37.99 38.15 80,661 +0.19(+0.50%)
Nov 20, 2020 37.97 38.14 37.46 37.96 89,116 -0.14(-0.36%)
Nov 19, 2020 38.11 38.38 37.74 38.10 88,553 -0.41(-1.08%)
Nov 18, 2020 39.19 39.23 38.37 38.51 51,554 -0.67(-1.72%)
Nov 17, 2020 38.92 39.38 38.54 39.19 79,859 +0.18(+0.46%)
Nov 16, 2020 38.32 39.00 37.92 39.00 136,339 +1.23(+3.24%)
Nov 13, 2020 37.32 37.90 37.32 37.78 53,307 +0.47(+1.27%)
Nov 12, 2020 37.95 38.24 36.92 37.30 102,969 -0.40(-1.06%)
Nov 11, 2020 38.28 38.65 37.55 37.71 127,147 +0.03(+0.07%)
Nov 10, 2020 37.17 38.27 37.07 37.68 96,724 +0.80(+2.16%)
Nov 09, 2020 37.56 38.77 36.79 36.88 166,035 +0.28(+0.76%)
Nov 06, 2020 36.62 37.43 36.29 36.60 92,348 -0.34(-0.92%)
Nov 05, 2020 36.86 37.64 36.31 36.94 139,163 +0.08(+0.23%)
Nov 04, 2020 37.15 37.48 36.59 36.86 75,299 -0.29(-0.78%)
Nov 03, 2020 37.22 38.04 36.90 37.15 113,265 +0.31(+0.83%)
Nov 02, 2020 37.00 37.33 36.28 36.84 140,780 +0.51(+1.40%)
Oct 30, 2020 34.86 36.48 34.85 36.33 667,430 +1.70(+4.90%)
Oct 29, 2020 34.31 34.78 34.02 34.64 69,610 +0.51(+1.49%)
Oct 28, 2020 34.02 34.41 33.80 34.13 93,424 +0.00(+0.00%)
Oct 27, 2020 34.14 34.54 33.79 34.13 93,784 -0.12(-0.35%)
Oct 26, 2020 34.51 34.57 34.12 34.25 50,267 -0.59(-1.70%)
Oct 23, 2020 35.14 35.45 34.60 34.84 45,525 -0.17(-0.48%)
Oct 22, 2020 34.85 35.50 34.73 35.01 60,023 +0.04(+0.12%)
Oct 21, 2020 36.27 36.62 34.94 34.97 120,735 -1.70(-4.65%)
Oct 20, 2020 36.63 37.31 36.41 36.67 52,971 +0.04(+0.12%)
Oct 19, 2020 36.59 37.31 36.40 36.63 139,540 +0.51(+1.41%)
Oct 16, 2020 36.98 37.30 36.12 36.12 180,332 -0.61(-1.66%)
Oct 15, 2020 35.61 36.88 35.28 36.73 95,869 +0.62(+1.71%)
Oct 14, 2020 36.29 36.33 35.94 36.11 43,010 +0.03(+0.09%)
Oct 13, 2020 36.08 36.26 35.66 36.08 49,150 +0.19(+0.52%)
Oct 12, 2020 35.40 36.03 35.25 35.89 79,037 +0.80(+2.27%)
Oct 09, 2020 35.09 35.37 34.81 35.09 55,078 +0.16(+0.46%)
Oct 08, 2020 34.76 35.34 34.53 34.93 90,377 +0.51(+1.48%)
Oct 07, 2020 34.34 34.66 34.08 34.42 60,185 +0.29(+0.84%)
Oct 06, 2020 34.15 34.64 33.86 34.14 41,752 -0.03(-0.07%)
Oct 05, 2020 34.21 34.64 33.92 34.16 64,217 -0.05(-0.15%)
Oct 02, 2020 34.05 34.59 33.92 34.21 60,032 -0.73(-2.09%)
Oct 01, 2020 34.40 35.08 33.80 34.94 439,170 +0.81(+2.36%)
Sep 30, 2020 33.41 34.45 33.13 34.14 78,440 +0.99(+2.99%)
Sep 29, 2020 32.86 33.26 32.62 33.14 62,435 +0.44(+1.35%)
Sep 28, 2020 32.73 33.03 32.42 32.70 137,730 +0.09(+0.29%)
Sep 25, 2020 31.46 32.61 31.44 32.61 88,927 +0.93(+2.94%)
Sep 24, 2020 31.42 31.92 31.01 31.68 72,230 +0.15(+0.48%)
Sep 23, 2020 32.56 32.63 31.46 31.52 79,157 -0.99(-3.05%)
Sep 22, 2020 32.57 32.72 32.30 32.52 105,991 +0.13(+0.39%)
Sep 21, 2020 32.85 32.85 32.24 32.39 79,176 -0.86(-2.58%)
Sep 18, 2020 32.85 33.26 32.50 33.25 143,180 +0.57(+1.74%)
Sep 17, 2020 32.73 32.94 32.33 32.68 60,578 -0.27(-0.82%)
Sep 16, 2020 32.78 33.37 32.68 32.95 52,592 +0.17(+0.52%)
Sep 15, 2020 32.87 33.27 32.63 32.78 58,968 -0.09(-0.28%)
Sep 14, 2020 32.44 32.97 32.27 32.87 66,916 +0.65(+2.03%)
Sep 11, 2020 32.48 33.05 32.18 32.22 199,556 -0.11(-0.34%)
Sep 10, 2020 33.75 33.86 32.15 32.33 106,211 -1.27(-3.78%)
Sep 09, 2020 33.23 33.68 33.02 33.60 78,493 +0.73(+2.22%)
Sep 08, 2020 33.06 33.32 32.37 32.87 220,886 -0.22(-0.67%)
Sep 04, 2020 34.09 34.13 32.52 33.09 133,981 -0.96(-2.81%)
Sep 03, 2020 34.99 34.99 33.92 34.05 196,951 -0.81(-2.33%)
Sep 02, 2020 34.76 35.00 34.56 34.86 96,108 +0.03(+0.10%)
Sep 01, 2020 35.15 35.31 34.71 34.83 66,715 -0.16(-0.46%)
Aug 31, 2020 35.09 35.32 34.78 34.99 269,289 +0.08(+0.22%)
Aug 28, 2020 34.70 35.07 34.40 34.92 104,378 +0.59(+1.73%)
Aug 27, 2020 34.16 34.81 33.44 34.32 100,139 +0.03(+0.07%)
Aug 26, 2020 34.72 34.87 34.30 34.30 78,710 -0.42(-1.22%)
Aug 25, 2020 34.75 34.92 34.68 34.72 74,267 -0.14(-0.41%)
Aug 24, 2020 34.88 35.13 34.55 34.86 64,146 +0.23(+0.66%)
Aug 21, 2020 34.81 34.92 34.50 34.64 33,731 -0.36(-1.02%)
Aug 20, 2020 35.60 35.65 34.97 34.99 55,868 -0.61(-1.71%)
Aug 19, 2020 35.30 36.25 35.30 35.60 811,348 +0.08(+0.24%)
Aug 18, 2020 35.81 36.15 35.19 35.52 77,854 -0.29(-0.81%)
Aug 17, 2020 35.58 36.25 35.53 35.81 77,684 +0.36(+1.03%)
Aug 14, 2020 34.76 35.74 34.34 35.44 136,694 +0.61(+1.77%)
Aug 13, 2020 35.24 35.38 34.54 34.83 143,730 -0.88(-2.47%)
Aug 12, 2020 35.79 36.14 35.66 35.71 198,296 +0.15(+0.42%)
Aug 11, 2020 35.04 35.67 35.04 35.56 213,952 +0.48(+1.38%)
Aug 10, 2020 34.36 35.14 34.22 35.08 181,168 +0.87(+2.56%)
Aug 07, 2020 33.93 34.55 33.89 34.20 94,788 +0.27(+0.81%)
Aug 06, 2020 33.30 33.96 33.30 33.93 107,857 +0.63(+1.90%)
Aug 05, 2020 32.85 33.54 32.80 33.30 247,038 +0.78(+2.41%)
Aug 04, 2020 32.60 32.98 32.46 32.51 112,755 -0.02(-0.05%)
Aug 03, 2020 31.90 32.61 31.85 32.53 177,186 +0.72(+2.28%)
Jul 31, 2020 31.11 31.81 30.98 31.81 106,562 +0.80(+2.58%)
Jul 30, 2020 31.34 31.38 30.90 31.01 97,386 -0.42(-1.32%)
Jul 29, 2020 31.56 31.70 31.41 31.42 46,752 -0.02(-0.05%)
Jul 28, 2020 31.53 31.66 31.28 31.44 43,904 -0.04(-0.13%)
Jul 27, 2020 31.39 31.71 31.34 31.48 69,898 +0.20(+0.64%)
Jul 24, 2020 32.46 32.57 31.28 31.28 228,622 -1.27(-3.91%)
Jul 23, 2020 32.58 32.72 32.35 32.55 43,922 +0.12(+0.36%)
Jul 22, 2020 32.46 32.59 31.92 32.44 63,960 +0.00(+0.00%)
Jul 21, 2020 32.43 32.71 32.29 32.44 58,206 +0.03(+0.10%)
Jul 20, 2020 32.69 32.80 32.31 32.40 62,743 -0.28(-0.87%)
Jul 17, 2020 32.88 32.88 32.62 32.69 80,372 -0.05(-0.15%)
Jul 16, 2020 32.45 32.84 32.17 32.74 142,119 +0.37(+1.13%)
Jul 15, 2020 32.00 32.90 31.85 32.37 219,494 +0.55(+1.73%)
Jul 14, 2020 31.44 31.96 31.30 31.82 93,642 +0.27(+0.87%)
Jul 13, 2020 31.13 31.67 30.96 31.55 246,959 +0.55(+1.77%)
Jul 10, 2020 30.48 31.13 30.43 31.00 94,068 +0.31(+1.00%)
Jul 09, 2020 31.06 31.06 30.56 30.69 65,419 -0.42(-1.36%)
Jul 08, 2020 31.13 31.13 30.74 31.11 66,119 +0.04(+0.13%)
Jul 07, 2020 30.72 31.13 30.63 31.07 141,313 +0.27(+0.86%)
Jul 06, 2020 30.38 30.96 30.19 30.81 82,259 +0.58(+1.93%)
Jul 02, 2020 30.49 30.49 30.07 30.22 81,573 -0.10(-0.33%)
Jul 01, 2020 29.98 30.35 29.86 30.32 140,547 +0.32(+1.08%)
Jun 30, 2020 29.67 30.05 29.61 30.00 141,749 +0.32(+1.07%)
Jun 29, 2020 29.62 29.92 29.40 29.68 84,382 +0.33(+1.13%)
Jun 26, 2020 29.54 29.76 29.35 29.35 111,368 -0.29(-0.98%)
Jun 25, 2020 29.64 29.72 29.35 29.64 93,195 +0.10(+0.34%)
Jun 24, 2020 29.46 29.87 29.21 29.54 209,294 +0.41(+1.40%)
Jun 23, 2020 29.70 30.46 29.13 29.13 104,794 -0.46(-1.55%)
Jun 22, 2020 29.75 29.95 29.45 29.59 184,586 -0.15(-0.50%)
Jun 19, 2020 30.80 31.21 29.72 29.74 319,327 -0.13(-0.45%)
Jun 18, 2020 28.51 29.96 28.34 29.87 90,876 +1.05(+3.64%)
Jun 17, 2020 28.79 28.95 28.48 28.83 33,864 -0.05(-0.17%)
Jun 16, 2020 28.93 29.11 28.59 28.88 37,204 +0.42(+1.46%)
Jun 15, 2020 28.23 28.66 27.58 28.46 82,471 -0.15(-0.52%)
Jun 12, 2020 28.97 28.97 28.11 28.61 110,767 +0.33(+1.18%)
Jun 11, 2020 28.11 28.33 27.90 28.28 77,206 -0.65(-2.24%)
Jun 10, 2020 29.13 29.23 28.76 28.93 48,275 -0.37(-1.28%)
Jun 09, 2020 28.77 29.30 28.19 29.30 84,789 +0.03(+0.09%)
Jun 08, 2020 29.77 29.97 29.16 29.27 99,900 +0.25(+0.86%)
Jun 05, 2020 28.67 29.25 28.56 29.02 137,437 +0.65(+2.29%)
Jun 04, 2020 28.43 28.67 28.04 28.38 100,293 -0.41(-1.42%)
Jun 03, 2020 29.13 29.23 28.52 28.78 93,712 -0.14(-0.49%)
Jun 02, 2020 29.02 29.35 28.69 28.93 132,054 -0.09(-0.32%)
Jun 01, 2020 29.36 29.39 28.72 29.02 70,850 -0.10(-0.34%)
May 29, 2020 29.34 29.50 28.84 29.12 80,612 -0.15(-0.51%)
May 28, 2020 29.29 29.36 28.91 29.27 42,842 +0.12(+0.43%)
May 27, 2020 29.01 29.56 28.82 29.14 54,327 +0.30(+1.04%)
May 26, 2020 28.37 28.85 28.37 28.84 44,041 +0.57(+2.03%)
May 22, 2020 27.95 28.27 27.55 28.27 61,030 +0.48(+1.74%)
May 21, 2020 27.51 28.01 27.18 27.78 109,248 +0.34(+1.24%)
May 20, 2020 27.11 27.52 26.96 27.44 62,080 +0.60(+2.23%)
May 19, 2020 27.14 27.48 26.59 26.84 44,491 -0.22(-0.83%)
May 18, 2020 26.81 27.09 26.69 27.07 104,403 +1.18(+4.57%)
May 15, 2020 25.40 26.31 25.25 25.89 64,033 +0.35(+1.37%)
May 14, 2020 25.52 25.75 24.58 25.54 142,285 -0.44(-1.70%)
May 13, 2020 27.15 27.27 25.47 25.98 129,969 -1.30(-4.75%)
May 12, 2020 27.87 27.89 27.05 27.27 80,800 -0.36(-1.30%)
May 11, 2020 27.75 27.96 27.36 27.63 95,518 -0.15(-0.53%)
May 08, 2020 28.10 28.32 27.75 27.78 89,734 -0.10(-0.35%)
May 07, 2020 28.28 28.41 27.74 27.88 47,759 -0.05(-0.18%)
May 06, 2020 28.50 28.50 27.75 27.93 87,003 -0.24(-0.87%)
May 05, 2020 28.72 28.83 27.98 28.17 69,969 -0.04(-0.14%)
May 04, 2020 28.35 28.50 27.74 28.21 202,027 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.