Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.67	39.88	39.19	39.84	30,540	-0.23(-0.58%)
Apr 29, 2021	40.68	40.68	39.66	40.08	70,446	-0.56(-1.39%)
Apr 28, 2021	40.26	40.90	39.87	40.64	90,377	+0.77(+1.93%)
Apr 27, 2021	40.36	40.36	39.87	39.87	45,755	-0.81(-1.98%)
Apr 26, 2021	40.80	40.80	40.01	40.68	48,988	-0.55(-1.34%)
Apr 23, 2021	40.86	41.31	40.75	41.23	23,548	+1.10(+2.74%)
Apr 22, 2021	40.13	40.60	39.91	40.13	33,373	-0.24(-0.60%)
Apr 21, 2021	40.12	40.51	39.65	40.38	28,718	+0.35(+0.87%)
Apr 20, 2021	40.16	40.43	39.86	40.03	65,201	+0.18(+0.44%)
Apr 19, 2021	39.68	39.98	39.49	39.85	32,703	+0.79(+2.02%)
Apr 16, 2021	38.62	39.06	38.45	39.06	28,689	+0.43(+1.11%)
Apr 15, 2021	38.90	39.00	38.46	38.64	38,923	-0.53(-1.37%)
Apr 14, 2021	39.50	39.61	38.90	39.17	70,752	+0.38(+0.98%)
Apr 13, 2021	38.20	39.04	38.20	38.79	25,560	+0.41(+1.06%)
Apr 12, 2021	38.90	39.34	37.96	38.38	62,390	-1.02(-2.59%)
Apr 09, 2021	39.25	40.21	38.92	39.40	26,427	-0.41(-1.03%)
Apr 08, 2021	40.18	40.27	39.45	39.81	94,094	+0.39(+0.99%)
Apr 07, 2021	40.58	40.58	39.28	39.42	96,311	-1.42(-3.48%)
Apr 06, 2021	40.68	41.28	40.38	40.84	54,061	+0.12(+0.29%)
Apr 05, 2021	41.33	41.35	40.49	40.73	67,724	-0.03(-0.08%)
Apr 01, 2021	40.70	41.33	39.94	40.76	123,705	+0.94(+2.36%)
Mar 31, 2021	39.49	40.08	39.23	39.82	66,725	+0.00(+0.00%)
Mar 30, 2021	38.59	40.21	38.53	39.82	57,612	+1.56(+4.07%)
Mar 29, 2021	38.62	39.04	38.12	38.27	58,946	-0.72(-1.85%)
Mar 26, 2021	38.63	39.60	38.14	38.99	61,081	+1.33(+3.54%)
Mar 25, 2021	36.12	38.32	36.12	37.65	517,475	+0.47(+1.26%)
Mar 24, 2021	38.95	39.26	36.96	37.19	203,717	-2.55(-6.41%)
Mar 23, 2021	40.63	40.83	39.68	39.73	46,026	-1.30(-3.18%)
Mar 22, 2021	41.50	41.57	40.87	41.04	29,669	-0.10(-0.24%)
Mar 19, 2021	39.83	41.14	39.32	41.14	49,873	+0.66(+1.63%)
Mar 18, 2021	40.97	41.71	40.47	40.47	21,843	-1.34(-3.21%)
Mar 17, 2021	40.90	42.26	40.90	41.82	70,636	-0.07(-0.16%)
Mar 16, 2021	41.56	42.47	41.44	41.88	50,261	+0.69(+1.68%)
Mar 15, 2021	42.46	42.46	40.84	41.19	121,362	-1.34(-3.15%)
Mar 12, 2021	41.69	42.69	41.24	42.54	123,191	-0.53(-1.24%)
Mar 11, 2021	41.47	43.18	41.23	43.07	216,478	+3.55(+8.98%)
Mar 10, 2021	41.00	41.07	39.38	39.52	94,377	-0.28(-0.71%)
Mar 09, 2021	37.49	40.04	37.46	39.80	153,120	+3.21(+8.77%)
Mar 08, 2021	37.93	37.93	36.47	36.59	108,754	-2.45(-6.28%)
Mar 05, 2021	40.09	40.32	37.66	39.04	101,391	+0.13(+0.32%)
Mar 04, 2021	40.91	41.42	38.43	38.92	238,537	-3.88(-9.07%)
Mar 03, 2021	43.88	44.49	42.68	42.80	167,676	-1.81(-4.05%)
Mar 02, 2021	45.41	45.50	44.59	44.61	96,334	-1.22(-2.65%)
Mar 01, 2021	44.81	45.95	44.75	45.82	132,217	+2.09(+4.78%)
Feb 26, 2021	43.18	43.99	43.18	43.73	74,141	-0.02(-0.04%)
Feb 25, 2021	44.76	45.07	43.44	43.75	96,565	-1.24(-2.77%)
Feb 24, 2021	45.44	45.44	43.76	45.00	145,019	-0.45(-0.98%)
Feb 23, 2021	44.47	45.71	44.05	45.44	193,301	-0.89(-1.91%)
Feb 22, 2021	47.65	47.65	46.25	46.33	265,729	-3.33(-6.70%)
Feb 19, 2021	49.44	50.30	49.36	49.65	96,352	+0.14(+0.27%)
Feb 18, 2021	49.61	49.97	48.88	49.52	407,625	-2.65(-5.07%)
Feb 17, 2021	53.70	53.70	51.78	52.16	121,340	-0.79(-1.49%)
Feb 16, 2021	52.77	53.19	52.71	52.95	193,084	+0.94(+1.81%)
Feb 12, 2021	52.16	52.18	51.70	52.01	88,743	+0.19(+0.38%)
Feb 11, 2021	51.47	52.18	51.47	51.81	96,060	+0.65(+1.27%)
Feb 10, 2021	52.54	52.54	50.65	51.16	251,290	-0.62(-1.20%)
Feb 09, 2021	51.00	51.93	50.84	51.78	85,409	+1.94(+3.90%)
Feb 08, 2021	49.18	49.99	48.88	49.84	120,316	+1.23(+2.52%)
Feb 05, 2021	48.87	49.04	48.48	48.61	90,080	-0.64(-1.30%)
Feb 04, 2021	49.31	49.52	49.01	49.26	68,458	-0.03(-0.06%)
Feb 03, 2021	48.81	49.53	48.81	49.28	78,916	+0.00(+0.00%)
Feb 02, 2021	49.34	49.54	49.04	49.28	129,359	+1.75(+3.68%)
Feb 01, 2021	47.66	48.22	46.96	47.53	105,090	+0.64(+1.37%)
Jan 29, 2021	47.42	47.88	46.68	46.89	76,609	-1.07(-2.23%)
Jan 28, 2021	47.67	48.57	46.19	47.96	112,821	-0.66(-1.36%)
Jan 27, 2021	49.81	49.81	48.48	48.62	176,242	-2.70(-5.27%)
Jan 26, 2021	51.58	51.68	51.00	51.33	200,940	-0.17(-0.34%)
Jan 25, 2021	53.27	53.27	50.86	51.50	191,071	+0.83(+1.63%)
Jan 22, 2021	49.81	50.82	49.81	50.68	139,541	+0.52(+1.03%)
Jan 21, 2021	50.11	50.41	49.18	50.16	123,911	+0.36(+0.72%)
Jan 20, 2021	49.71	50.38	49.22	49.80	133,810	+1.58(+3.27%)
Jan 19, 2021	47.76	48.43	47.55	48.22	174,970	+2.54(+5.56%)
Jan 15, 2021	46.93	47.03	45.51	45.69	160,313	-1.61(-3.41%)
Jan 14, 2021	48.72	48.74	46.97	47.30	164,944	-1.43(-2.93%)
Jan 13, 2021	49.27	49.64	48.62	48.73	114,854	-0.02(-0.04%)
Jan 12, 2021	48.31	48.85	47.87	48.75	88,526	+1.36(+2.87%)
Jan 11, 2021	47.74	48.14	47.08	47.39	173,782	-0.47(-0.99%)
Jan 08, 2021	49.11	49.34	47.55	47.86	109,618	-0.53(-1.09%)
Jan 07, 2021	47.97	48.54	47.27	48.39	191,894	+1.73(+3.71%)
Jan 06, 2021	46.44	47.82	45.90	46.66	267,867	+0.95(+2.09%)
Jan 05, 2021	45.46	45.89	45.06	45.71	159,512	+0.54(+1.21%)
Jan 04, 2021	45.19	45.71	44.98	45.16	108,659	+2.22(+5.16%)
Dec 31, 2020		42.94	42.94	42.94	75,804	+0.53(+1.24%)
Dec 30, 2020	42.42	42.77	42.28	42.42	75,804	+0.71(+1.70%)
Dec 29, 2020	41.82	41.82	41.09	41.71	64,983	-0.36(-0.85%)
Dec 28, 2020	42.33	42.34	41.86	42.07	78,851	+0.80(+1.93%)
Dec 24, 2020	41.61	41.78	41.25	41.27	49,465	-0.65(-1.55%)
Dec 23, 2020	42.00	42.20	41.75	41.92	67,100	+0.87(+2.11%)
Dec 22, 2020	41.12	41.30	40.85	41.05	100,614	-0.76(-1.81%)
Dec 21, 2020	41.19	41.91	41.14	41.81	108,077	+1.54(+3.81%)
Dec 18, 2020	40.06	40.58	39.98	40.28	60,468	+1.17(+2.98%)
Dec 17, 2020	39.34	39.34	38.85	39.11	98,248	+0.34(+0.88%)
Dec 16, 2020	38.80	38.93	38.63	38.77	57,584	+0.12(+0.30%)
Dec 15, 2020	38.30	38.69	38.11	38.65	49,463	+1.31(+3.52%)
Dec 14, 2020	37.33	37.43	36.97	37.34	55,303	+0.67(+1.83%)
Dec 11, 2020	36.68	36.95	36.50	36.67	26,532	-0.55(-1.49%)
Dec 10, 2020	36.80	37.22	36.80	37.22	24,505	+0.51(+1.38%)
Dec 09, 2020	38.41	38.41	36.61	36.72	93,524	-1.42(-3.72%)
Dec 08, 2020	38.10	38.31	37.94	38.14	46,728	+0.43(+1.13%)
Dec 07, 2020	37.17	38.13	37.17	37.71	241,352	+0.50(+1.33%)
Dec 04, 2020	37.52	37.64	37.21	37.21	60,468	-0.52(-1.37%)
Dec 03, 2020	38.54	38.54	37.73	37.73	73,848	-0.69(-1.80%)
Dec 02, 2020	38.04	38.58	37.45	38.42	88,281	-0.33(-0.85%)
Dec 01, 2020	39.83	39.83	38.41	38.75	63,347	-0.08(-0.20%)
Nov 30, 2020	39.26	39.55	38.78	38.83	72,873	-0.33(-0.84%)
Nov 27, 2020	39.07	39.37	38.94	39.16	27,663	+0.07(+0.17%)
Nov 25, 2020	38.90	39.17	38.40	39.09	56,046	-0.44(-1.11%)
Nov 24, 2020	40.00	40.00	39.33	39.53	98,991	+0.35(+0.89%)
Nov 23, 2020	38.95	39.31	38.68	39.18	87,044	+1.33(+3.52%)
Nov 20, 2020	37.63	38.04	37.63	37.85	63,348	+0.79(+2.14%)
Nov 19, 2020	36.74	37.22	36.51	37.05	31,226	+0.44(+1.21%)
Nov 18, 2020	36.85	37.14	36.46	36.61	60,119	-0.22(-0.61%)
Nov 17, 2020	37.05	37.13	36.27	36.83	38,477	-0.08(-0.21%)
Nov 16, 2020	36.54	37.07	36.54	36.91	47,621	+0.01(+0.02%)
Nov 13, 2020	37.54	37.97	36.22	36.91	69,827	-0.22(-0.60%)
Nov 12, 2020	36.89	37.36	36.79	37.13	39,694	+0.47(+1.29%)
Nov 11, 2020	35.92	36.79	35.47	36.66	74,752	+0.34(+0.95%)
Nov 10, 2020	37.16	37.27	35.91	36.31	76,272	-1.08(-2.90%)
Nov 09, 2020	39.87	41.01	37.25	37.40	252,301	+0.81(+2.21%)
Nov 06, 2020	37.15	37.15	36.56	36.59	101,398	-0.44(-1.18%)
Nov 05, 2020	36.77	38.90	36.36	37.03	74,793	+2.01(+5.75%)
Nov 04, 2020	34.64	35.37	34.32	35.02	38,129	+0.89(+2.59%)
Nov 03, 2020	33.69	34.22	33.69	34.13	39,323	+0.47(+1.39%)
Nov 02, 2020	33.86	34.07	33.55	33.66	38,121	+0.74(+2.24%)
Oct 30, 2020	33.18	33.23	32.67	32.93	18,202	-0.13(-0.38%)
Oct 29, 2020	32.70	33.20	32.68	33.05	43,543	+1.32(+4.17%)
Oct 28, 2020	31.99	31.99	31.40	31.73	27,659	-0.39(-1.22%)
Oct 27, 2020	31.99	32.22	31.94	32.12	10,920	+0.20(+0.61%)
Oct 26, 2020	32.11	32.20	31.66	31.92	28,245	-0.22(-0.70%)
Oct 23, 2020	32.19	32.51	31.88	32.15	21,184	-0.47(-1.43%)
Oct 22, 2020	32.98	33.06	32.19	32.61	41,117	-0.10(-0.30%)
Oct 21, 2020	33.32	33.32	32.71	32.71	31,784	-0.88(-2.61%)
Oct 20, 2020	33.27	33.78	33.16	33.59	51,603	+0.88(+2.68%)
Oct 19, 2020	33.16	33.16	32.57	32.71	26,192	+0.07(+0.21%)
Oct 16, 2020	33.04	33.04	32.61	32.64	23,961	-0.66(-1.99%)
Oct 15, 2020	33.21	33.41	33.02	33.30	27,742	+0.10(+0.29%)
Oct 14, 2020	32.86	33.43	32.86	33.21	11,564	+0.93(+2.89%)
Oct 13, 2020	32.19	32.38	32.07	32.27	8,975	-0.06(-0.18%)
Oct 12, 2020	33.40	33.40	32.33	32.33	18,201	-0.10(-0.32%)
Oct 09, 2020	32.10	33.15	31.89	32.44	15,117	+0.02(+0.05%)
Oct 08, 2020	32.24	32.60	32.23	32.42	27,228	+0.67(+2.11%)
Oct 07, 2020	31.51	32.70	31.30	31.75	31,299	+0.60(+1.94%)
Oct 06, 2020	31.57	31.57	31.12	31.15	22,034	+0.18(+0.57%)
Oct 05, 2020	30.94	31.11	30.61	30.97	8,037	+0.35(+1.16%)
Oct 02, 2020	30.55	31.16	30.55	30.61	8,638	-0.15(-0.50%)
Oct 01, 2020	30.93	30.93	30.55	30.77	5,653	+0.48(+1.57%)
Sep 30, 2020	30.34	30.52	30.19	30.29	10,769	+0.93(+3.17%)
Sep 29, 2020	29.16	29.48	29.03	29.36	4,430	+0.50(+1.74%)
Sep 28, 2020	28.45	29.07	28.45	28.86	8,530	+0.95(+3.41%)
Sep 25, 2020	27.68	28.03	27.25	27.91	10,592	-0.45(-1.58%)
Sep 24, 2020	28.23	28.61	28.18	28.36	6,762	-0.44(-1.52%)
Sep 23, 2020	29.12	29.12	28.79	28.79	6,368	-0.09(-0.30%)
Sep 22, 2020	28.85	28.89	28.57	28.88	5,219	+0.05(+0.17%)
Sep 21, 2020	30.14	30.14	28.20	28.83	4,433	-0.59(-2.01%)
Sep 18, 2020	29.53	29.57	29.34	29.42	15,837	+0.18(+0.63%)
Sep 17, 2020	29.11	29.42	29.11	29.24	37,420	+0.42(+1.45%)
Sep 16, 2020	29.07	29.20	28.82	28.82	16,965	+0.09(+0.31%)
Sep 15, 2020	28.30	28.95	28.30	28.73	10,259	+1.26(+4.58%)
Sep 14, 2020	27.67	27.74	27.48	27.48	13,399	+0.30(+1.12%)
Sep 11, 2020	26.94	27.49	26.94	27.17	2,982	+0.76(+2.88%)
Sep 10, 2020	27.02	27.02	26.33	26.41	23,921	-0.37(-1.39%)
Sep 09, 2020	26.88	26.95	26.57	26.78	11,567	+0.21(+0.79%)
Sep 08, 2020	26.65	26.94	26.58	26.58	614	-0.56(-2.07%)
Sep 04, 2020	27.32	27.32	26.49	27.14	2,159	-0.28(-1.03%)
Sep 03, 2020	27.09	27.53	27.09	27.42	3,456	-0.47(-1.68%)
Sep 02, 2020	28.07	28.07	27.65	27.89	11,999	-0.26(-0.93%)
Sep 01, 2020	28.16	28.25	28.01	28.15	1,529	+0.73(+2.67%)
Aug 31, 2020	27.44	27.44	27.26	27.42	3,746	-0.79(-2.81%)
Aug 28, 2020	28.25	28.28	27.99	28.21	2,365	+0.28(+0.99%)
Aug 27, 2020	28.03	28.22	27.69	27.94	6,248	-0.15(-0.55%)
Aug 26, 2020	27.92	28.15	27.73	28.09	3,326	+0.67(+2.46%)
Aug 25, 2020	27.23	27.42	27.13	27.42	4,737	+0.63(+2.34%)
Aug 24, 2020	26.97	27.04	26.74	26.79	4,363	+0.51(+1.94%)
Aug 21, 2020	26.16	26.29	25.98	26.28	925	+0.13(+0.49%)
Aug 20, 2020	25.98	26.15	25.86	26.15	895	-0.03(-0.11%)
Aug 19, 2020	26.55	26.55	26.18	26.18	1,059	-0.37(-1.40%)
Aug 18, 2020	26.55	26.55	26.28	26.55	1,232	-0.14(-0.53%)
Aug 17, 2020	26.74	26.93	26.69	26.69	1,065	+0.62(+2.40%)
Aug 14, 2020	26.07	26.07	26.07	26.07	102	-0.23(-0.89%)
Aug 13, 2020	26.09	26.30	26.09	26.30	485	+0.04(+0.15%)
Aug 12, 2020	26.13	26.26	26.13	26.26	783	+0.17(+0.64%)
Aug 11, 2020	26.17	26.28	26.06	26.10	3,808	-0.40(-1.51%)
Aug 10, 2020	26.34	26.50	26.31	26.50	2,056	-0.06(-0.22%)
Aug 07, 2020	26.56	26.72	26.56	26.56	1,645	-0.28(-1.04%)
Aug 06, 2020	26.87	27.02	26.54	26.84	2,754	-0.10(-0.37%)
Aug 05, 2020	26.72	27.03	26.72	26.94	3,513	+0.45(+1.69%)
Aug 04, 2020	26.70	26.70	26.49	26.49	1,184	+0.11(+0.42%)
Aug 03, 2020	26.27	26.60	25.96	26.38	28,932	+0.90(+3.52%)
Jul 31, 2020	25.30	25.68	25.30	25.48	514	+0.20(+0.78%)
Jul 30, 2020	25.19	25.28	25.19	25.28	535	+0.15(+0.59%)
Jul 29, 2020	25.14	25.14	25.14	25.14	63	+0.65(+2.65%)
Jul 28, 2020	24.29	24.49	24.28	24.49	3,721	+0.14(+0.57%)
Jul 27, 2020	24.31	24.35	24.31	24.35	1,599	-0.22(-0.91%)
Jul 24, 2020	24.53	24.60	24.31	24.57	1,028	-0.63(-2.51%)
Jul 23, 2020	25.14	25.43	24.97	25.21	6,360	+0.25(+1.02%)
Jul 22, 2020	25.39	25.39	24.35	24.95	5,863	-0.93(-3.60%)
Jul 21, 2020	25.77	25.88	25.51	25.88	663	+0.41(+1.61%)
Jul 20, 2020	24.55	25.53	24.55	25.47	3,711	+1.09(+4.48%)
Jul 17, 2020	24.36	24.38	24.36	24.38	1,336	-0.18(-0.75%)
Jul 16, 2020	24.61	24.61	23.80	24.56	5,841	-1.34(-5.18%)
Jul 15, 2020	26.23	26.23	25.67	25.90	1,388	-0.68(-2.54%)
Jul 14, 2020	26.11	26.75	26.02	26.58	9,053	+0.19(+0.74%)
Jul 13, 2020	27.43	28.15	26.34	26.39	15,892	-0.34(-1.25%)
Jul 10, 2020	26.86	26.91	26.47	26.72	10,078	+0.39(+1.49%)
Jul 09, 2020	26.25	26.38	25.54	26.33	7,677	+0.78(+3.05%)
Jul 08, 2020	25.92	26.32	25.46	25.55	11,086	+0.52(+2.06%)
Jul 07, 2020	24.64	25.03	24.51	25.03	2,648	+0.37(+1.51%)
Jul 06, 2020	24.48	24.66	24.48	24.66	856	+2.78(+12.71%)
Jul 02, 2020	21.73	21.88	21.73	21.88	1,131	+1.02(+4.88%)
Jul 01, 2020	20.86	20.86	20.86	20.86	12	+0.04(+0.21%)
Jun 30, 2020	20.65	20.85	20.65	20.82	2,119	+0.08(+0.38%)
Jun 29, 2020	20.74	20.74	20.74	20.74	212	+0.45(+2.21%)
Jun 26, 2020	20.13	20.29	20.13	20.29	514	-0.01(-0.06%)
Jun 25, 2020	20.24	20.30	20.24	20.30	622	+0.15(+0.76%)
Jun 24, 2020	20.22	20.22	20.15	20.15	157	-0.49(-2.38%)
Jun 23, 2020	20.64	20.64	20.64	20.64	432	+0.15(+0.73%)
Jun 22, 2020	20.62	20.62	20.49	20.49	708	+0.01(+0.05%)
Jun 19, 2020	20.48	20.48	20.48	20.48	102	+0.16(+0.79%)
Jun 18, 2020	20.23	20.32	20.23	20.32	514	+0.47(+2.35%)
Jun 17, 2020	19.94	19.94	19.86	19.86	186	-0.12(-0.58%)
Jun 16, 2020	19.93	19.97	19.93	19.97	612	+0.23(+1.15%)
Jun 15, 2020	19.56	19.75	19.56	19.75	514	+0.20(+1.02%)
Jun 12, 2020	19.55	19.55	19.55	19.55	411	+0.27(+1.41%)
Jun 11, 2020	19.40	19.40	19.26	19.27	945	-0.43(-2.18%)
Jun 10, 2020	19.74	19.74	19.70	19.70	215	-0.23(-1.16%)
Jun 09, 2020	19.70	19.93	19.70	19.93	713	+0.26(+1.33%)
Jun 08, 2020	19.39	19.67	19.29	19.67	2,666	+0.26(+1.33%)
Jun 05, 2020	19.36	19.41	19.36	19.41	514	+0.13(+0.65%)
Jun 04, 2020	19.20	19.31	19.16	19.29	1,348	+0.23(+1.19%)
Jun 03, 2020	19.06	19.06	19.06	19.06	102	+0.48(+2.58%)
Jun 02, 2020	18.57	18.58	18.57	18.58	358	+0.66(+3.70%)
Jun 01, 2020	17.73	17.92	17.73	17.92	272	+0.50(+2.87%)
May 29, 2020	17.25	17.42	17.25	17.42	205	+0.15(+0.90%)
May 28, 2020	17.27	17.27	17.27	17.27	208	-0.01(-0.03%)
May 27, 2020	17.27	17.27	17.27	17.27	222	-0.11(-0.62%)
May 26, 2020	17.40	17.40	17.38	17.38	138	+0.33(+1.96%)
May 22, 2020	17.05	17.05	17.03	17.05	822	-0.36(-2.07%)
May 21, 2020	17.52	17.52	17.41	17.41	554	-0.48(-2.71%)
May 20, 2020	17.89	17.89	17.89	17.89	1	+0.12(+0.70%)
May 19, 2020	17.77	17.77	17.77	17.77	366	+0.10(+0.58%)
May 18, 2020	17.66	17.66	17.66	17.66	1	+0.58(+3.42%)
May 15, 2020	17.08	17.08	17.08	17.08	102	-0.09(-0.55%)
May 14, 2020	17.17	17.17	17.17	17.17	16	-0.07(-0.40%)
May 13, 2020	17.24	17.24	17.24	17.24	138	-0.08(-0.48%)
May 12, 2020	17.39	17.44	17.32	17.32	267	-0.06(-0.36%)
May 11, 2020	17.39	17.39	17.39	17.39	411	-0.11(-0.61%)
May 08, 2020	17.93	17.97	17.49	17.49	1,542	+0.23(+1.34%)
May 07, 2020	17.26	17.26	17.26	17.26	199	+0.16(+0.95%)
May 06, 2020	17.10	17.10	17.10	17.10	1	+0.34(+2.03%)
May 05, 2020	16.76	16.76	16.76	16.76	15	+0.34(+2.06%)
May 04, 2020	15.35	16.42	15.35	16.42	1,173	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.