Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.200
1.230
1.160
1.180
1,138,900
-0.02(-1.67%)
Apr 29, 2021
1.230
1.230
1.150
1.200
1,300,565
-0.02(-1.64%)
Apr 28, 2021
1.160
1.220
1.130
1.220
1,010,989
+0.06(+5.17%)
Apr 27, 2021
1.250
1.270
1.150
1.160
2,069,058
-0.07(-5.69%)
Apr 26, 2021
1.140
1.250
1.140
1.230
1,930,042
+0.09(+7.89%)
Apr 23, 2021
1.170
1.190
1.110
1.140
1,486,900
+0.00(+0.00%)
Apr 22, 2021
1.150
1.200
1.100
1.140
2,191,924
+0.01(+0.88%)
Apr 21, 2021
1.000
1.170
0.9600
1.130
3,745,376
+0.15(+15.21%)
Apr 20, 2021
1.090
1.090
0.9715
0.9808
3,241,671
-0.12(-10.84%)
Apr 19, 2021
1.030
1.120
1.030
1.100
2,814,682
+0.04(+3.77%)
Apr 16, 2021
1.160
1.173
1.020
1.060
4,376,100
-0.13(-10.92%)
Apr 15, 2021
1.270
1.270
1.120
1.190
3,665,157
-0.06(-4.80%)
Apr 14, 2021
1.240
1.280
1.220
1.250
1,726,778
-0.02(-1.57%)
Apr 13, 2021
1.200
1.310
1.160
1.270
2,832,719
+0.06(+4.96%)
Apr 12, 2021
1.310
1.320
1.200
1.210
5,003,192
-0.14(-10.37%)
Apr 09, 2021
1.400
1.400
1.350
1.350
2,871,300
-0.06(-4.26%)
Apr 08, 2021
1.450
1.460
1.370
1.410
3,266,836
-0.02(-1.40%)
Apr 07, 2021
1.460
1.530
1.420
1.430
2,997,897
-0.04(-2.72%)
Apr 06, 2021
1.430
1.520
1.380
1.470
4,022,932
+0.06(+4.26%)
Apr 05, 2021
1.480
1.510
1.390
1.410
5,307,215
-0.05(-3.42%)
Apr 01, 2021
1.410
1.480
1.390
1.460
6,828,300
+0.08(+5.80%)
Mar 31, 2021
1.380
1.440
1.350
1.380
16,432,044
-0.25(-15.34%)
Mar 30, 2021
1.570
1.640
1.500
1.630
2,232,792
+0.05(+3.16%)
Mar 29, 2021
1.690
1.710
1.570
1.580
2,396,652
-0.14(-8.14%)
Mar 26, 2021
1.850
1.850
1.590
1.720
3,390,400
-0.04(-2.27%)
Mar 25, 2021
1.640
1.790
1.570
1.760
3,729,178
+0.01(+0.57%)
Mar 24, 2021
1.950
1.950
1.750
1.750
3,155,240
-0.16(-8.38%)
Mar 23, 2021
2.050
2.050
1.820
1.910
4,740,029
-0.14(-6.83%)
Mar 22, 2021
2.130
2.160
2.030
2.050
4,626,089
-0.19(-8.48%)
Mar 19, 2021
2.200
2.280
2.040
2.240
9,435,000
-0.03(-1.32%)
Mar 18, 2021
2.280
2.330
2.110
2.270
5,643,266
-0.02(-0.87%)
Mar 17, 2021
2.090
2.340
2.060
2.290
5,358,621
+0.19(+9.05%)
Mar 16, 2021
2.300
2.300
2.060
2.100
4,736,646
-0.19(-8.30%)
Mar 15, 2021
2.290
2.360
2.140
2.290
5,708,531
+0.07(+3.15%)
Mar 12, 2021
2.060
2.280
2.010
2.220
6,652,400
+0.13(+6.22%)
Mar 11, 2021
2.000
2.140
1.950
2.090
5,871,859
+0.09(+4.50%)
Mar 10, 2021
2.040
2.060
1.840
2.000
5,202,512
+0.00(+0.00%)
Mar 09, 2021
1.760
2.050
1.710
2.000
6,637,181
+0.28(+16.28%)
Mar 08, 2021
1.740
1.840
1.680
1.720
3,511,949
+0.01(+0.58%)
Mar 05, 2021
1.800
1.800
1.411
1.710
8,802,300
-0.14(-7.57%)
Mar 04, 2021
2.010
2.010
1.620
1.850
10,607,538
-0.19(-9.31%)
Mar 03, 2021
2.120
2.190
2.030
2.040
4,961,785
-0.10(-4.67%)
Mar 02, 2021
2.170
2.300
2.120
2.140
5,885,537
-0.01(-0.47%)
Mar 01, 2021
2.120
2.240
2.070
2.150
4,760,741
+0.09(+4.37%)
Feb 26, 2021
2.190
2.200
1.980
2.060
6,712,800
-0.14(-6.36%)
Feb 25, 2021
2.440
2.470
2.110
2.200
14,553,841
-0.06(-2.65%)
Feb 24, 2021
2.390
2.470
2.210
2.260
10,318,466
-0.12(-5.04%)
Feb 23, 2021
2.380
2.540
2.020
2.380
29,116,740
-0.43(-15.30%)
Feb 22, 2021
3.160
3.250
2.630
2.810
339,800,704
+0.91(+47.89%)
Feb 19, 2021
1.930
1.960
1.850
1.900
5,257,000
-0.02(-1.04%)
Feb 18, 2021
1.990
2.000
1.800
1.920
7,643,121
-0.18(-8.57%)
Feb 17, 2021
2.170
2.190
2.000
2.100
9,198,225
-0.17(-7.49%)
Feb 16, 2021
2.410
2.410
2.230
2.270
11,152,510
-0.18(-7.35%)
Feb 12, 2021
2.460
2.650
2.260
2.450
40,515,800
+0.16(+6.99%)
Feb 11, 2021
3.020
3.480
2.250
2.290
100,848,424
+0.34(+17.44%)
Feb 10, 2021
2.150
2.180
1.720
1.950
16,117,428
-0.18(-8.45%)
Feb 09, 2021
2.060
2.250
1.950
2.130
16,303,849
-0.09(-4.05%)
Feb 08, 2021
1.930
2.270
1.850
2.220
28,233,932
+0.50(+29.07%)
Feb 05, 2021
1.590
1.770
1.550
1.720
17,355,000
+0.19(+12.42%)
Feb 04, 2021
1.510
1.550
1.470
1.530
8,450,387
+0.06(+4.08%)
Feb 03, 2021
1.420
1.540
1.380
1.470
9,215,135
+0.08(+5.76%)
Feb 02, 2021
1.480
1.480
1.380
1.390
6,085,455
-0.06(-4.14%)
Feb 01, 2021
1.430
1.520
1.360
1.450
9,138,109
+0.08(+5.84%)
Jan 29, 2021
1.400
1.459
1.320
1.370
8,574,500
-0.06(-4.20%)
Jan 28, 2021
1.430
1.520
1.380
1.430
10,626,118
-0.06(-4.03%)
Jan 27, 2021
1.510
1.610
1.430
1.490
20,498,968
-0.29(-16.29%)
Jan 26, 2021
1.490
1.830
1.470
1.780
43,709,808
+0.38(+27.14%)
Jan 25, 2021
1.480
1.530
1.370
1.400
24,443,680
+0.03(+2.19%)
Jan 22, 2021
1.450
1.500
1.360
1.370
36,830,000
-0.37(-21.26%)
Jan 21, 2021
2.410
2.800
1.620
1.740
165,709,072
+0.47(+37.01%)
Jan 20, 2021
0.9100
1.390
0.9100
1.270
35,507,576
+0.36(+39.41%)
Jan 19, 2021
0.8780
0.9489
0.8310
0.9110
3,720,435
+0.04(+4.71%)
Jan 15, 2021
0.9000
0.9199
0.8540
0.8700
3,060,800
-0.03(-3.33%)
Jan 14, 2021
0.9100
0.9150
0.8608
0.9000
3,014,040
-0.02(-1.80%)
Jan 13, 2021
0.9300
0.9340
0.9000
0.9165
3,348,140
+0.02(+2.40%)
Jan 12, 2021
0.9590
0.9610
0.8900
0.8950
4,299,457
-0.03(-3.24%)
Jan 11, 2021
0.9031
0.9399
0.8612
0.9250
7,390,561
+0.07(+8.31%)
Jan 08, 2021
0.8290
0.9810
0.7820
0.8540
8,781,900
+0.03(+4.15%)
Jan 07, 2021
0.8100
0.8400
0.8000
0.8200
1,550,396
+0.03(+3.80%)
Jan 06, 2021
0.8800
0.8900
0.7700
0.7900
3,862,500
-0.02(-2.96%)
Jan 05, 2021
0.8184
0.9371
0.7800
0.8141
5,989,393
+0.01(+1.76%)
Jan 04, 2021
0.7000
0.8800
0.7000
0.8000
6,883,334
+0.09(+12.52%)
Dec 31, 2020
0.7110
0.7110
0.7110
1,687,025
-0.04(-5.77%)
Dec 30, 2020
0.6800
0.7591
0.6800
0.7545
1,687,025
+0.03(+4.79%)
Dec 29, 2020
0.7700
0.7700
0.6700
0.7200
1,508,499
-0.03(-4.15%)
Dec 28, 2020
0.7600
0.7800
0.7300
0.7512
2,265,052
+0.02(+2.19%)
Dec 24, 2020
0.7800
0.7800
0.7011
0.7351
1,332,800
-0.01(-1.99%)
Dec 23, 2020
0.7400
0.7600
0.7000
0.7500
2,314,375
+0.04(+5.34%)
Dec 22, 2020
0.7759
0.8400
0.7011
0.7120
3,327,752
-0.03(-4.43%)
Dec 21, 2020
0.6600
0.7599
0.6130
0.7450
3,756,996
+0.11(+18.25%)
Dec 18, 2020
0.6599
0.6693
0.6300
0.6300
1,193,500
-0.02(-3.52%)
Dec 17, 2020
0.6900
0.6969
0.6401
0.6530
1,513,532
-0.02(-2.54%)
Dec 16, 2020
0.6800
0.7022
0.6632
0.6700
1,700,196
-0.04(-5.59%)
Dec 15, 2020
0.6610
0.7754
0.6610
0.7097
5,048,160
+0.05(+7.45%)
Dec 14, 2020
0.6890
0.6991
0.6511
0.6605
1,641,327
-0.04(-6.25%)
Dec 11, 2020
0.7600
0.7789
0.7000
0.7045
3,186,800
-0.10(-11.94%)
Dec 10, 2020
0.7300
0.8800
0.6900
0.8000
13,742,473
+0.09(+13.28%)
Dec 09, 2020
0.6399
0.7499
0.5860
0.7062
14,117,587
+0.08(+12.90%)
Dec 08, 2020
0.6200
0.6879
0.6067
0.6255
1,697,741
+0.00(+0.72%)
Dec 07, 2020
0.6288
0.6500
0.6013
0.6210
1,012,579
+0.01(+1.06%)
Dec 04, 2020
0.6540
0.6600
0.6012
0.6145
1,010,100
+0.02(+3.26%)
Dec 03, 2020
0.6100
0.6390
0.5718
0.5951
1,395,237
+0.02(+2.60%)
Dec 02, 2020
0.6000
0.6100
0.5600
0.5800
913,376
-0.03(-4.92%)
Dec 01, 2020
0.6900
0.7000
0.5900
0.6100
2,143,672
-0.06(-8.96%)
Nov 30, 2020
0.5700
0.6900
0.5600
0.6700
2,743,131
+0.10(+16.83%)
Nov 27, 2020
0.5200
0.5884
0.5200
0.5735
1,097,900
+0.04(+8.21%)
Nov 25, 2020
0.5300
0.5398
0.5100
0.5300
511,400
-0.01(-1.85%)
Nov 24, 2020
0.5400
0.5485
0.5200
0.5400
644,214
+0.01(+1.89%)
Nov 23, 2020
0.5300
0.5300
0.4900
0.5300
477,569
+0.01(+1.38%)
Nov 20, 2020
0.5100
0.5540
0.5100
0.5228
394,700
+0.00(+0.54%)
Nov 19, 2020
0.5000
0.5300
0.4800
0.5200
485,944
+0.02(+5.01%)
Nov 18, 2020
0.5100
0.5112
0.4822
0.4952
556,530
-0.02(-3.15%)
Nov 17, 2020
0.5251
0.5387
0.5000
0.5113
413,693
-0.02(-3.53%)
Nov 16, 2020
0.5100
0.5500
0.5000
0.5300
744,342
-0.01(-1.49%)
Nov 13, 2020
0.5100
0.5564
0.5100
0.5380
683,800
+0.03(+5.49%)
Nov 12, 2020
0.5200
0.5400
0.5000
0.5100
444,841
-0.01(-1.92%)
Nov 11, 2020
0.5100
0.5600
0.5000
0.5200
590,504
+0.02(+4.00%)
Nov 10, 2020
0.4800
0.5300
0.4700
0.5000
795,123
+0.02(+3.50%)
Nov 09, 2020
0.4680
0.4946
0.4650
0.4831
480,263
+0.00(+0.23%)
Nov 06, 2020
0.4800
0.4950
0.4796
0.4820
268,400
+0.00(+0.42%)
Nov 05, 2020
0.5000
0.5000
0.4700
0.4800
374,197
-0.02(-4.00%)
Nov 04, 2020
0.4800
0.5100
0.4700
0.5000
203,306
+0.01(+3.05%)
Nov 03, 2020
0.4500
0.5199
0.4500
0.4852
1,005,559
+0.02(+3.23%)
Nov 02, 2020
0.4700
0.5000
0.4300
0.4700
2,044,660
-0.00(-0.63%)
Oct 30, 2020
0.5099
0.5099
0.4708
0.4730
763,500
-0.03(-6.87%)
Oct 29, 2020
0.5111
0.5300
0.5000
0.5079
475,994
-0.01(-1.93%)
Oct 28, 2020
0.5554
0.5556
0.5029
0.5179
1,075,421
-0.05(-9.17%)
Oct 27, 2020
0.5905
0.5905
0.5561
0.5702
1,718,792
-0.06(-9.49%)
Oct 26, 2020
0.5500
0.6490
0.5250
0.6300
4,277,754
+0.07(+12.54%)
Oct 23, 2020
0.5700
0.5770
0.5400
0.5598
609,600
-0.02(-2.64%)
Oct 22, 2020
0.6100
0.6100
0.5650
0.5750
597,092
-0.01(-2.38%)
Oct 21, 2020
0.5800
0.6187
0.5680
0.5890
548,798
+0.02(+3.66%)
Oct 20, 2020
0.5950
0.5950
0.5605
0.5682
588,051
-0.00(-0.32%)
Oct 19, 2020
0.6000
0.6200
0.5600
0.5700
1,209,333
-0.05(-8.68%)
Oct 16, 2020
0.6390
0.6440
0.5800
0.6242
1,198,300
-0.01(-1.31%)
Oct 15, 2020
0.6800
0.6800
0.6100
0.6325
951,924
-0.04(-5.61%)
Oct 14, 2020
0.6601
0.6800
0.6600
0.6701
444,792
-0.01(-1.60%)
Oct 13, 2020
0.7000
0.7000
0.6621
0.6810
520,997
-0.01(-1.30%)
Oct 12, 2020
0.7100
0.7100
0.6600
0.6900
858,053
+0.00(+0.66%)
Oct 09, 2020
0.6950
0.7175
0.6801
0.6855
649,900
-0.01(-2.11%)
Oct 08, 2020
0.6902
0.7240
0.6902
0.7003
531,387
+0.00(+0.30%)
Oct 07, 2020
0.7077
0.7248
0.6900
0.6982
556,809
-0.00(-0.26%)
Oct 06, 2020
0.7000
0.7300
0.7000
0.7000
451,988
+0.00(+0.00%)
Oct 05, 2020
0.7000
0.7300
0.6900
0.7000
439,878
-0.01(-1.95%)
Oct 02, 2020
0.7103
0.7290
0.7010
0.7139
289,600
-0.00(-0.53%)
Oct 01, 2020
0.7500
0.7500
0.7030
0.7177
374,443
-0.01(-1.68%)
Sep 30, 2020
0.7400
0.7600
0.7200
0.7300
303,013
+0.00(+0.12%)
Sep 29, 2020
0.7365
0.7500
0.7159
0.7291
484,890
-0.00(-0.37%)
Sep 28, 2020
0.7700
0.7700
0.7225
0.7318
327,267
+0.00(+0.11%)
Sep 25, 2020
0.7230
0.7600
0.7047
0.7310
460,000
+0.01(+1.53%)
Sep 24, 2020
0.7300
0.7500
0.7000
0.7200
527,667
-0.01(-1.37%)
Sep 23, 2020
0.7800
0.7800
0.7300
0.7300
419,205
-0.05(-6.41%)
Sep 22, 2020
0.8000
0.8000
0.7600
0.7800
432,042
+0.01(+1.30%)
Sep 21, 2020
0.7984
0.8052
0.7599
0.7700
653,839
-0.02(-2.47%)
Sep 18, 2020
0.7999
0.8455
0.7895
0.7895
1,202,500
-0.01(-1.39%)
Sep 17, 2020
0.7943
0.8150
0.7800
0.8006
506,734
+0.01(+1.20%)
Sep 16, 2020
0.8180
0.8300
0.7900
0.7911
450,384
-0.02(-2.35%)
Sep 15, 2020
0.8300
0.8350
0.8041
0.8101
332,441
+0.00(+0.02%)
Sep 14, 2020
0.7859
0.8508
0.7800
0.8099
363,220
+0.03(+3.83%)
Sep 11, 2020
0.8059
0.8343
0.7600
0.7800
401,500
-0.04(-5.05%)
Sep 10, 2020
0.8574
0.8854
0.8030
0.8215
519,517
+0.02(+2.69%)
Sep 09, 2020
0.8900
0.9000
0.7800
0.8000
554,373
-0.02(-2.44%)
Sep 08, 2020
0.7610
0.8722
0.7500
0.8200
1,456,245
+0.04(+5.55%)
Sep 04, 2020
0.7635
0.7860
0.7200
0.7769
575,500
+0.02(+2.22%)
Sep 03, 2020
0.8000
0.8100
0.7000
0.7600
1,007,832
-0.05(-6.03%)
Sep 02, 2020
0.8350
0.8399
0.8000
0.8088
792,852
-0.02(-2.57%)
Sep 01, 2020
0.9450
0.9490
0.8101
0.8301
2,021,104
-0.09(-9.77%)
Aug 31, 2020
1.010
1.020
0.9200
0.9200
1,718,511
-0.10(-9.80%)
Aug 28, 2020
1.010
1.040
1.000
1.020
431,300
+0.01(+0.99%)
Aug 27, 2020
1.040
1.040
1.000
1.010
723,507
-0.02(-1.94%)
Aug 26, 2020
1.050
1.060
1.010
1.030
516,761
-0.02(-1.90%)
Aug 25, 2020
1.020
1.080
1.000
1.050
1,273,738
+0.02(+1.94%)
Aug 24, 2020
1.040
1.070
1.000
1.030
1,677,191
-0.03(-2.83%)
Aug 21, 2020
1.080
1.090
1.050
1.060
616,000
-0.04(-3.64%)
Aug 20, 2020
1.090
1.100
1.040
1.100
808,117
+0.03(+2.80%)
Aug 19, 2020
1.080
1.100
1.060
1.070
700,114
-0.03(-2.73%)
Aug 18, 2020
1.100
1.110
1.090
1.100
595,307
-0.01(-0.90%)
Aug 17, 2020
1.070
1.120
1.070
1.110
1,287,081
+0.02(+1.83%)
Aug 14, 2020
1.080
1.110
1.040
1.090
1,172,500
+0.00(+0.00%)
Aug 13, 2020
1.080
1.120
1.080
1.090
988,232
-0.01(-0.91%)
Aug 12, 2020
1.130
1.140
1.080
1.100
1,123,467
-0.03(-2.65%)
Aug 11, 2020
1.180
1.180
1.120
1.130
1,410,256
-0.05(-4.24%)
Aug 10, 2020
1.160
1.190
1.120
1.180
1,187,917
+0.03(+2.61%)
Aug 07, 2020
1.180
1.190
1.120
1.150
729,900
-0.03(-2.54%)
Aug 06, 2020
1.140
1.190
1.140
1.180
1,192,493
+0.01(+0.85%)
Aug 05, 2020
1.230
1.240
1.120
1.170
1,961,073
-0.09(-7.14%)
Aug 04, 2020
1.150
1.330
1.080
1.260
8,279,538
+0.18(+16.67%)
Aug 03, 2020
1.050
1.100
1.020
1.080
1,451,123
-0.02(-1.82%)
Jul 31, 2020
1.130
1.150
1.080
1.100
1,340,900
-0.05(-4.35%)
Jul 30, 2020
1.070
1.150
1.050
1.150
1,162,633
+0.06(+5.50%)
Jul 29, 2020
1.110
1.120
1.060
1.090
1,125,146
-0.02(-1.80%)
Jul 28, 2020
1.150
1.160
1.080
1.110
1,608,948
-0.05(-4.31%)
Jul 27, 2020
1.240
1.250
1.130
1.160
1,791,608
-0.03(-2.52%)
Jul 24, 2020
1.160
1.190
1.080
1.190
2,686,300
+0.03(+2.59%)
Jul 23, 2020
1.030
1.480
1.030
1.160
25,634,252
+0.11(+10.48%)
Jul 22, 2020
1.060
1.070
1.020
1.050
1,479,360
-0.01(-0.94%)
Jul 21, 2020
1.040
1.080
1.020
1.060
2,001,087
-0.02(-1.85%)
Jul 20, 2020
1.090
1.100
1.050
1.080
2,618,184
-0.03(-2.70%)
Jul 17, 2020
1.060
1.170
1.050
1.110
3,992,800
+0.02(+1.83%)
Jul 16, 2020
1.139
1.140
1.050
1.090
4,623,598
-0.09(-7.63%)
Jul 15, 2020
1.350
1.530
1.100
1.180
16,018,292
-0.07(-5.60%)
Jul 14, 2020
1.190
1.270
1.110
1.250
5,915,418
-0.04(-3.10%)
Jul 13, 2020
1.180
1.450
1.040
1.290
29,733,360
-2.29(-63.97%)
Jul 10, 2020
3.660
3.679
3.530
3.580
1,482,800
-0.10(-2.72%)
Jul 09, 2020
3.770
3.770
3.510
3.680
1,556,684
+0.00(+0.00%)
Jul 08, 2020
3.820
3.870
3.600
3.680
1,814,776
-0.12(-3.16%)
Jul 07, 2020
3.860
4.080
3.760
3.800
1,573,843
-0.07(-1.81%)
Jul 06, 2020
4.400
4.440
3.750
3.870
2,547,106
-0.39(-9.15%)
Jul 02, 2020
3.642
4.270
3.475
4.260
3,251,700
+0.79(+22.77%)
Jul 01, 2020
3.710
3.790
3.090
3.470
2,359,722
-0.25(-6.72%)
Jun 30, 2020
3.810
3.870
3.610
3.720
1,299,623
-0.01(-0.27%)
Jun 29, 2020
4.000
4.040
3.670
3.730
2,108,659
-0.35(-8.58%)
Jun 26, 2020
3.990
4.340
3.970
4.080
1,301,800
-0.01(-0.24%)
Jun 25, 2020
4.080
4.160
3.880
4.090
2,453,840
-0.17(-3.99%)
Jun 24, 2020
4.280
4.360
4.000
4.260
1,515,045
-0.18(-4.05%)
Jun 23, 2020
4.280
4.500
4.200
4.440
1,980,334
+0.25(+5.97%)
Jun 22, 2020
5.190
5.240
3.800
4.190
7,263,337
-1.07(-20.34%)
Jun 19, 2020
5.130
5.260
4.610
5.260
4,651,900
+0.41(+8.45%)
Jun 18, 2020
4.450
5.150
4.280
4.850
4,759,649
+0.60(+14.12%)
Jun 17, 2020
5.250
6.500
4.000
4.250
21,007,348
-0.63(-12.91%)
Jun 16, 2020
3.860
4.990
3.620
4.880
8,142,987
+1.22(+33.33%)
Jun 15, 2020
3.140
3.790
3.110
3.660
4,893,967
+0.60(+19.61%)
Jun 12, 2020
3.150
3.221
3.000
3.060
1,006,200
+0.02(+0.66%)
Jun 11, 2020
3.190
3.290
2.930
3.040
1,847,851
-0.29(-8.71%)
Jun 10, 2020
2.850
3.400
2.760
3.330
4,156,858
+0.56(+20.22%)
Jun 09, 2020
2.880
2.890
2.700
2.770
1,267,482
-0.06(-2.12%)
Jun 08, 2020
2.870
2.910
2.810
2.830
900,346
+0.05(+1.80%)
Jun 05, 2020
2.930
2.930
2.760
2.780
681,500
-0.08(-2.80%)
Jun 04, 2020
2.690
3.000
2.680
2.860
1,366,478
+0.15(+5.54%)
Jun 03, 2020
2.780
2.800
2.620
2.710
1,252,566
-0.07(-2.52%)
Jun 02, 2020
2.900
2.950
2.610
2.780
2,554,772
-0.22(-7.33%)
Jun 01, 2020
3.020
3.040
2.870
3.000
1,289,853
+0.00(+0.00%)
May 29, 2020
3.150
3.230
2.920
3.000
2,055,100
+0.05(+1.69%)
May 28, 2020
3.000
3.130
2.850
2.950
1,491,618
+0.06(+2.08%)
May 27, 2020
2.940
3.200
2.760
2.890
2,581,569
-0.08(-2.69%)
May 26, 2020
2.900
3.650
2.760
2.970
11,641,951
-0.06(-1.98%)
May 22, 2020
2.600
3.280
2.410
3.030
22,563,700
+0.68(+28.94%)
May 21, 2020
1.910
2.700
1.830
2.350
7,215,374
+0.63(+36.63%)
May 20, 2020
1.550
2.040
1.520
1.720
3,578,681
+0.24(+16.22%)
May 19, 2020
1.450
1.520
1.410
1.480
385,065
+0.07(+4.96%)
May 18, 2020
1.370
1.410
1.340
1.410
484,263
+0.07(+5.22%)
May 15, 2020
1.300
1.340
1.220
1.340
331,500
-0.02(-1.47%)
May 14, 2020
1.290
1.360
1.220
1.360
361,142
+0.06(+4.62%)
May 13, 2020
1.350
1.350
1.260
1.300
164,907
-0.03(-2.26%)
May 12, 2020
1.260
1.370
1.230
1.330
316,567
+0.06(+4.72%)
May 11, 2020
1.230
1.330
1.210
1.270
247,709
+0.06(+4.96%)
May 08, 2020
1.210
1.280
1.210
1.210
139,200
-0.02(-1.63%)
May 07, 2020
1.250
1.280
1.190
1.230
162,680
-0.03(-2.38%)
May 06, 2020
1.250
1.280
1.210
1.260
141,865
+0.00(+0.00%)
May 05, 2020
1.270
1.350
1.250
1.260
153,588
-0.02(-1.56%)
May 04, 2020
1.250
1.280
1.180
1.280
201,099
+0.05(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.