Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2050
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3450
0.3500
0.3300
0.3400
348,300
+0.01(+3.03%)
Apr 29, 2021
0.3100
0.3300
0.3050
0.3300
75,930
+0.03(+8.20%)
Apr 28, 2021
0.3050
0.3050
0.3050
25
+0.00(+0.00%)
Apr 27, 2021
0.3050
0.3050
0.3050
0.3050
26,823
-0.04(-12.86%)
Apr 26, 2021
0.3500
0.3500
0.3500
597
+0.00(+0.00%)
Apr 22, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 21, 2021
0.3550
0.3550
0.3300
0.3500
12,015
-0.01(-1.41%)
Apr 20, 2021
0.3400
0.3550
0.3400
0.3550
10,000
+0.01(+2.90%)
Apr 19, 2021
0.3450
0.3450
0.3150
0.3450
74,716
+0.00(+0.00%)
Apr 16, 2021
0.3300
0.3450
0.3250
0.3450
69,616
+0.00(+0.00%)
Apr 15, 2021
0.3450
0.3500
0.3350
0.3450
70,064
+0.00(+0.00%)
Apr 14, 2021
0.3700
0.3800
0.3400
0.3450
300,301
-0.02(-5.48%)
Apr 13, 2021
0.3650
0.3650
0.3600
0.3650
37,216
+0.01(+1.39%)
Apr 12, 2021
0.3600
0.3750
0.3550
0.3600
629,886
+0.01(+2.86%)
Apr 09, 2021
0.3450
0.3500
0.3400
0.3500
10,614
+0.01(+2.94%)
Apr 08, 2021
0.3400
0.3500
0.3350
0.3400
71,970
+0.02(+4.62%)
Apr 07, 2021
0.3300
0.3300
0.3250
0.3250
162,718
-0.02(-4.41%)
Apr 06, 2021
0.3400
0.3400
0.3400
135
+0.00(+0.00%)
Apr 05, 2021
0.3350
0.3500
0.3350
0.3400
42,651
+0.01(+3.03%)
Apr 01, 2021
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Mar 31, 2021
0.3100
0.3200
0.3050
0.3200
85,000
+0.00(+0.00%)
Mar 30, 2021
0.3200
0.3200
0.3000
0.3200
89,059
+0.01(+1.59%)
Mar 29, 2021
0.2900
0.3200
0.2550
0.3150
282,646
+0.02(+6.78%)
Mar 26, 2021
0.2800
0.2950
0.2700
0.2950
71,200
+0.01(+1.72%)
Mar 25, 2021
0.2650
0.2900
0.2650
0.2900
7,612
-0.01(-3.33%)
Mar 24, 2021
0.3000
0.3000
0.3000
400
+0.00(+0.00%)
Mar 22, 2021
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Mar 19, 2021
0.2650
0.3500
0.2650
0.3500
144,850
+0.06(+20.69%)
Mar 18, 2021
0.2900
0.2900
0.2900
0.2900
2,900
-0.03(-9.38%)
Mar 17, 2021
0.3350
0.3350
0.3200
0.3200
2,272
-0.01(-3.03%)
Mar 16, 2021
0.3100
0.3300
0.3100
0.3300
18,559
+0.04(+11.86%)
Mar 15, 2021
0.3000
0.3500
0.2950
0.2950
14,060
-0.03(-7.81%)
Mar 12, 2021
0.3000
0.3200
0.3000
0.3200
26,154
+0.01(+3.23%)
Mar 11, 2021
0.2950
0.3200
0.2750
0.3100
202,272
+0.02(+6.90%)
Mar 10, 2021
0.2850
0.2900
0.2850
0.2900
39,600
+0.01(+1.75%)
Mar 09, 2021
0.3000
0.3200
0.2850
0.2850
46,459
+0.00(+1.79%)
Mar 08, 2021
0.2850
0.2850
0.2800
0.2800
27,584
-0.03(-11.11%)
Mar 05, 2021
0.3100
0.3500
0.3100
0.3150
70,571
+0.03(+12.50%)
Mar 04, 2021
0.3600
0.3600
0.2800
0.2800
237,005
-0.08(-22.22%)
Mar 03, 2021
0.3700
0.3800
0.3600
0.3600
16,102
+0.00(+0.00%)
Mar 02, 2021
0.3850
0.4000
0.3600
0.3600
96,256
-0.02(-5.26%)
Mar 01, 2021
0.3800
0.3800
0.3600
0.3800
100,960
+0.01(+1.33%)
Feb 26, 2021
0.3950
0.3950
0.3750
0.3750
25,604
-0.03(-6.25%)
Feb 25, 2021
0.4300
0.4300
0.3900
0.4000
7,085
+0.01(+1.27%)
Feb 24, 2021
0.3900
0.3950
0.3600
0.3950
177,753
+0.01(+1.28%)
Feb 23, 2021
0.4050
0.4050
0.3900
0.3900
160,935
-0.04(-9.30%)
Feb 22, 2021
0.4300
0.4350
0.4300
0.4300
42,108
-0.01(-2.27%)
Feb 19, 2021
0.4550
0.4600
0.4350
0.4400
374,681
-0.01(-2.22%)
Feb 18, 2021
0.4200
0.4800
0.4200
0.4500
466,501
+0.07(+18.42%)
Feb 17, 2021
0.3800
0.4200
0.3650
0.3800
146,312
-0.03(-6.17%)
Feb 16, 2021
0.4200
0.4200
0.4000
0.4050
131,925
-0.01(-3.57%)
Feb 12, 2021
0.4200
0.4200
0.4200
0
-0.05(-10.64%)
Feb 11, 2021
0.4700
0.5800
0.4450
0.4700
1,074,865
+0.03(+6.82%)
Feb 10, 2021
0.4200
0.4400
0.4100
0.4400
1,894,169
+0.05(+14.29%)
Feb 09, 2021
0.3850
0.3850
0.3750
0.3850
222,078
+0.00(+0.00%)
Feb 08, 2021
0.3800
0.3900
0.3750
0.3850
1,199,533
+0.01(+2.67%)
Feb 05, 2021
0.3400
0.3750
0.3300
0.3750
116,253
+0.03(+7.14%)
Feb 04, 2021
0.3700
0.3700
0.3500
0.3500
17,234
-0.03(-7.89%)
Feb 03, 2021
0.3750
0.3800
0.3600
0.3800
96,935
+0.00(+0.00%)
Feb 02, 2021
0.3850
0.3900
0.3750
0.3800
147,377
+0.00(+0.00%)
Feb 01, 2021
0.3500
0.3800
0.3450
0.3800
142,679
+0.01(+1.33%)
Jan 29, 2021
0.3700
0.3750
0.3700
0.3750
104,000
+0.00(+0.00%)
Jan 28, 2021
0.3700
0.3800
0.3650
0.3750
160,943
+0.01(+1.35%)
Jan 27, 2021
0.3750
0.3800
0.3700
0.3700
201,904
-0.01(-1.33%)
Jan 26, 2021
0.3800
0.3800
0.3500
0.3750
163,800
+0.03(+8.70%)
Jan 25, 2021
0.3500
0.3900
0.3300
0.3450
462,244
-0.01(-1.43%)
Jan 22, 2021
0.3000
0.3500
0.3000
0.3500
218,968
+0.04(+14.75%)
Jan 20, 2021
0.2750
0.3050
0.2750
0.3050
201,350
-0.01(-1.61%)
Jan 19, 2021
0.2900
0.3100
0.2900
0.3100
309,500
+0.01(+3.33%)
Jan 18, 2021
0.3100
0.3100
0.3000
0.3000
91,500
-0.01(-1.64%)
Jan 15, 2021
0.3200
0.3200
0.3050
0.3050
116,142
-0.03(-7.58%)
Jan 14, 2021
0.3450
0.3450
0.3300
0.3300
38,001
-0.02(-5.71%)
Jan 13, 2021
0.3400
0.3500
0.3300
0.3500
424,253
+0.00(+0.00%)
Jan 12, 2021
0.3450
0.3500
0.3050
0.3500
271,025
+0.01(+1.45%)
Jan 11, 2021
0.3400
0.3500
0.3350
0.3450
510,268
+0.02(+7.81%)
Jan 08, 2021
0.2950
0.3250
0.2850
0.3200
192,978
+0.04(+14.29%)
Jan 07, 2021
0.3300
0.3400
0.2800
0.2800
1,531,317
-0.06(-17.65%)
Jan 06, 2021
0.3400
0.3500
0.3250
0.3400
752,300
+0.04(+13.33%)
Jan 05, 2021
0.2800
0.3000
0.2700
0.3000
1,071,600
+0.05(+20.00%)
Jan 04, 2021
0.2550
0.2600
0.2450
0.2500
938,092
+0.03(+13.64%)
Dec 31, 2020
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Dec 30, 2020
0.2050
0.2150
0.2050
0.2150
66,000
+0.01(+2.38%)
Dec 29, 2020
0.2100
0.2100
0.2100
0.2100
115,787
-0.01(-4.55%)
Dec 24, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 23, 2020
0.2300
0.2300
0.2200
0.2200
1,920
-0.01(-4.35%)
Dec 22, 2020
0.2300
0.2350
0.2250
0.2300
125,696
+0.00(+0.00%)
Dec 21, 2020
0.2200
0.2350
0.2100
0.2300
450,943
+0.03(+15.00%)
Dec 18, 2020
0.2000
0.2150
0.2000
0.2000
69,833
-0.02(-9.09%)
Dec 17, 2020
0.1950
0.2200
0.1950
0.2200
95,443
+0.02(+10.00%)
Dec 16, 2020
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Dec 15, 2020
0.2000
0.2000
0.2000
0.2000
26,000
+0.00(+0.00%)
Dec 14, 2020
0.2000
0.2000
0.2000
0.2000
32,694
-0.00(-2.44%)
Dec 11, 2020
0.2000
0.2100
0.2000
0.2050
30,500
+0.00(+2.50%)
Dec 10, 2020
0.2000
0.2000
0.2000
482
+0.00(+0.00%)
Dec 09, 2020
0.2200
0.2200
0.2000
0.2000
65,043
-0.01(-6.98%)
Dec 08, 2020
0.2100
0.2200
0.2100
0.2150
34,567
-0.01(-2.27%)
Dec 07, 2020
0.2200
0.2200
0.2000
0.2200
99,763
+0.00(+0.00%)
Dec 04, 2020
0.2100
0.2200
0.2100
0.2200
111,117
+0.01(+2.33%)
Dec 03, 2020
0.1850
0.2150
0.1850
0.2150
359,945
+0.01(+7.50%)
Dec 02, 2020
0.2000
0.2000
0.2000
0.2000
61,296
+0.00(+0.00%)
Dec 01, 2020
0.2000
0.2000
0.2000
0.2000
19,000
+0.03(+14.29%)
Nov 30, 2020
0.2000
0.2000
0.1750
0.1750
17,100
-0.04(-16.67%)
Nov 27, 2020
0.2000
0.2100
0.1900
0.2100
158,409
+0.01(+5.00%)
Nov 26, 2020
0.1950
0.2000
0.1800
0.2000
249,043
+0.02(+11.11%)
Nov 25, 2020
0.1650
0.1800
0.1600
0.1800
75,384
+0.01(+9.09%)
Nov 24, 2020
0.1550
0.1650
0.1500
0.1650
137,000
+0.01(+6.45%)
Nov 23, 2020
0.1700
0.1700
0.1550
0.1550
86,666
-0.01(-6.06%)
Nov 20, 2020
0.1650
0.1650
0.1650
0.1650
17,500
-0.01(-2.94%)
Nov 19, 2020
0.1650
0.1700
0.1650
0.1700
49,000
+0.00(+0.00%)
Nov 18, 2020
0.1650
0.1700
0.1650
0.1700
28,500
+0.01(+6.25%)
Nov 17, 2020
0.1700
0.1700
0.1600
0.1600
132,393
-0.01(-5.88%)
Nov 16, 2020
0.1700
0.1700
0.1700
0.1700
138,300
+0.00(+0.00%)
Nov 13, 2020
0.1700
0.1700
0.1700
0.1700
27,325
-0.01(-5.56%)
Nov 12, 2020
0.1800
0.1800
0.1800
292
+0.00(+0.00%)
Nov 10, 2020
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Nov 09, 2020
0.1850
0.1850
0.1700
0.1700
34,000
-0.01(-8.11%)
Nov 06, 2020
0.1800
0.1850
0.1800
0.1850
96,499
+0.01(+2.78%)
Nov 05, 2020
0.1800
0.1800
0.1600
0.1800
41,580
+0.00(+0.00%)
Nov 04, 2020
0.1850
0.1850
0.1800
0.1800
62,500
+0.00(+0.00%)
Oct 30, 2020
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
1,000
-0.01(-2.56%)
Oct 28, 2020
0.2000
0.2000
0.1950
0.1950
30,000
-0.01(-4.88%)
Oct 27, 2020
0.2150
0.2150
0.2050
0.2050
30,000
-0.01(-4.65%)
Oct 26, 2020
0.2350
0.2350
0.2150
0.2150
154,693
-0.01(-2.27%)
Oct 23, 2020
0.1800
0.2250
0.1800
0.2200
561,115
+0.04(+22.22%)
Oct 22, 2020
0.1700
0.1800
0.1700
0.1800
76,629
+0.00(+0.00%)
Oct 21, 2020
0.1800
0.1800
0.1600
0.1800
277,801
+0.03(+20.00%)
Oct 20, 2020
0.1400
0.1500
0.1400
0.1500
9,300
+0.01(+3.45%)
Oct 19, 2020
0.1450
0.1600
0.1450
0.1450
52,300
-0.03(-14.71%)
Oct 16, 2020
0.1400
0.1700
0.1400
0.1700
130,579
+0.03(+21.43%)
Oct 15, 2020
0.1450
0.1450
0.1400
0.1400
303,000
+0.01(+3.70%)
Oct 14, 2020
0.1400
0.1400
0.1350
0.1350
41,237
-0.01(-10.00%)
Oct 13, 2020
0.1550
0.1550
0.1500
0.1500
113,100
+0.00(+0.00%)
Oct 09, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Oct 08, 2020
0.1500
0.1500
0.1450
0.1450
36,000
-0.02(-9.38%)
Oct 07, 2020
0.1500
0.1600
0.1500
0.1600
21,833
+0.01(+6.67%)
Oct 05, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Oct 02, 2020
0.1450
0.1450
0.1450
0.1450
1,518
-0.02(-9.38%)
Oct 01, 2020
0.1600
0.1600
0.1600
0.1600
17,000
+0.00(+0.00%)
Sep 30, 2020
0.1500
0.1600
0.1500
0.1600
66,875
+0.00(+0.00%)
Sep 29, 2020
0.1600
0.1600
0.1550
0.1600
137,519
+0.01(+6.67%)
Sep 28, 2020
0.1500
0.1550
0.1500
0.1500
22,500
+0.00(+0.00%)
Sep 24, 2020
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 21, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 18, 2020
0.1600
0.1650
0.1600
0.1600
128,000
+0.01(+6.67%)
Sep 17, 2020
0.1600
0.1600
0.1500
0.1500
25,817
-0.01(-6.25%)
Sep 16, 2020
0.1550
0.1650
0.1500
0.1600
167,500
+0.01(+3.23%)
Sep 15, 2020
0.1550
0.1550
0.1550
0.1550
3,167
-0.02(-8.82%)
Sep 14, 2020
0.1600
0.1700
0.1600
0.1700
40,500
+0.01(+6.25%)
Sep 11, 2020
0.1600
0.1600
0.1600
0.1600
100,190
+0.01(+6.67%)
Sep 10, 2020
0.1500
0.1600
0.1500
0.1500
89,032
+0.00(+0.00%)
Sep 09, 2020
0.1450
0.1500
0.1450
0.1500
33,001
+0.01(+7.14%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
19,500
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 02, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Sep 01, 2020
0.1450
0.1450
0.1400
0.1400
26,500
+0.00(+0.00%)
Aug 31, 2020
0.1400
0.1800
0.1400
0.1400
142,691
-0.01(-6.67%)
Aug 28, 2020
0.1500
0.1600
0.1500
0.1500
89,639
-0.02(-11.76%)
Aug 27, 2020
0.1450
0.1700
0.1450
0.1700
51,265
+0.01(+6.25%)
Aug 25, 2020
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Aug 24, 2020
0.1600
0.1800
0.1600
0.1800
43,900
+0.01(+2.86%)
Aug 21, 2020
0.1750
0.1750
0.1750
0.1750
34,800
-0.01(-2.78%)
Aug 20, 2020
0.1750
0.1800
0.1700
0.1800
128,975
+0.01(+2.86%)
Aug 19, 2020
0.1750
0.1750
0.1750
0.1750
10,900
+0.01(+9.37%)
Aug 18, 2020
0.1650
0.1650
0.1600
0.1600
59,400
-0.01(-3.03%)
Aug 17, 2020
0.1600
0.1650
0.1600
0.1650
91,400
-0.01(-8.33%)
Aug 14, 2020
0.1700
0.1800
0.1700
0.1800
119,538
+0.01(+5.88%)
Aug 13, 2020
0.1700
0.1700
0.1700
0.1700
4,000
+0.00(+0.00%)
Aug 12, 2020
0.1650
0.1700
0.1650
0.1700
11,000
+0.00(+0.00%)
Aug 11, 2020
0.1600
0.1700
0.1400
0.1700
129,750
+0.01(+6.25%)
Aug 10, 2020
0.1550
0.1600
0.1550
0.1600
33,600
+0.00(+0.00%)
Aug 07, 2020
0.1600
0.1600
0.1500
0.1600
136,831
+0.01(+6.67%)
Aug 06, 2020
0.1600
0.1600
0.1450
0.1500
23,039
-0.01(-6.25%)
Aug 05, 2020
0.1600
0.1650
0.1550
0.1600
102,620
+0.00(+0.00%)
Aug 04, 2020
0.1400
0.1600
0.1400
0.1600
38,729
+0.01(+3.23%)
Jul 31, 2020
0.1550
0.1550
0.1550
0
+0.02(+19.23%)
Jul 30, 2020
0.1300
0.1300
0.1300
0.1300
1,064
+0.00(+0.00%)
Jul 29, 2020
0.1350
0.1400
0.1300
0.1300
118,500
-0.01(-7.14%)
Jul 28, 2020
0.1500
0.1500
0.1400
0.1400
36,550
-0.01(-6.67%)
Jul 27, 2020
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Jul 24, 2020
0.1450
0.1500
0.1450
0.1500
10,800
+0.01(+7.14%)
Jul 23, 2020
0.1400
0.1400
0.1400
0.1400
5,000
-0.01(-6.67%)
Jul 22, 2020
0.1500
0.1500
0.1500
0.1500
28,000
+0.00(+0.00%)
Jul 21, 2020
0.1450
0.1500
0.1400
0.1500
32,322
+0.00(+0.00%)
Jul 20, 2020
0.1500
0.1550
0.1500
0.1500
30,500
+0.00(+0.00%)
Jul 17, 2020
0.1500
0.1500
0.1500
0.1500
22,500
+0.00(+0.00%)
Jul 16, 2020
0.1400
0.1500
0.1400
0.1500
75,255
+0.01(+7.14%)
Jul 15, 2020
0.1400
0.1400
0.1400
0.1400
129,250
+0.00(+0.00%)
Jul 14, 2020
0.1350
0.1400
0.1350
0.1400
16,611
+0.01(+3.70%)
Jul 13, 2020
0.1250
0.1350
0.1250
0.1350
37,000
+0.01(+3.85%)
Jul 10, 2020
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Jul 09, 2020
0.1250
0.1300
0.1200
0.1250
153,488
+0.00(+0.00%)
Jul 08, 2020
0.1100
0.1250
0.1100
0.1250
334,133
+0.02(+25.00%)
Jul 07, 2020
0.1000
0.1050
0.1000
0.1000
27,500
-0.00(-4.76%)
Jul 06, 2020
0.1100
0.1100
0.1000
0.1050
243,942
-0.01(-4.55%)
Jul 03, 2020
0.1100
0.1100
0.1050
0.1100
68,070
-0.01(-4.35%)
Jul 02, 2020
0.1100
0.1150
0.1100
0.1150
101,453
+0.01(+4.55%)
Jun 30, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 29, 2020
0.1000
0.1100
0.0950
0.1100
16,616
+0.01(+15.79%)
Jun 26, 2020
0.1000
0.1000
0.0950
0.0950
126,028
-0.01(-5.00%)
Jun 25, 2020
0.1000
0.1000
0.1000
0.1000
3,500
-0.01(-9.09%)
Jun 24, 2020
0.0950
0.1100
0.0950
0.1100
122,500
+0.01(+10.00%)
Jun 23, 2020
0.1050
0.1050
0.1000
0.1000
80,150
+0.01(+5.26%)
Jun 22, 2020
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Jun 18, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jun 17, 2020
0.1000
0.1000
0.0950
0.0950
3,920
-0.01(-5.00%)
Jun 16, 2020
0.1000
0.1000
0.1000
0.1000
36,500
+0.00(+0.00%)
Jun 15, 2020
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Jun 12, 2020
0.1150
0.1150
0.1000
0.1000
121,500
-0.01(-13.04%)
Jun 11, 2020
0.1000
0.1200
0.1000
0.1150
377,500
+0.01(+15.00%)
Jun 10, 2020
0.0950
0.1000
0.0950
0.1000
108,275
+0.01(+5.26%)
Jun 09, 2020
0.1000
0.1000
0.0950
0.0950
14,500
-0.01(-9.52%)
Jun 08, 2020
0.1050
0.1050
0.1050
0.1050
17,000
+0.00(+5.00%)
Jun 05, 2020
0.0950
0.1050
0.0950
0.1000
91,167
+0.01(+5.26%)
Jun 04, 2020
0.1000
0.1050
0.0900
0.0950
111,183
-0.01(-5.00%)
Jun 03, 2020
0.1050
0.1050
0.1000
0.1000
111,320
-0.01(-9.09%)
Jun 02, 2020
0.1100
0.1200
0.1100
0.1100
30,000
+0.01(+4.76%)
May 29, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 27, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 26, 2020
0.1100
0.1100
0.1100
0.1100
28,200
-0.01(-8.33%)
May 25, 2020
0.1200
0.1200
0.1200
0.1200
30,100
+0.01(+9.09%)
May 21, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
May 19, 2020
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
May 15, 2020
0.1250
0.1250
0.1250
0
+0.02(+25.00%)
May 14, 2020
0.1000
0.1000
0.1000
0.1000
5,200
+0.00(+0.00%)
May 12, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 11, 2020
0.1000
0.1000
0.1000
0.1000
14,500
+0.00(+0.00%)
May 08, 2020
0.1000
0.1000
0.1000
0.1000
1,492
+0.00(+0.00%)
May 05, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.