Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
46.47
+0.06 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.270
5.406
5.270
5.406
77,412
+0.12(+2.27%)
Apr 29, 2002
5.291
5.305
5.286
5.286
30,902
-0.00(-0.09%)
Apr 26, 2002
5.334
5.334
5.286
5.291
41,827
-0.05(-0.99%)
Apr 25, 2002
5.358
5.366
5.344
5.344
71,793
+0.00(+0.03%)
Apr 24, 2002
5.278
5.358
5.270
5.342
154,512
+0.07(+1.34%)
Apr 23, 2002
5.251
5.286
5.251
5.272
92,082
+0.03(+0.61%)
Apr 22, 2002
5.225
5.278
5.206
5.240
69,608
+0.01(+0.12%)
Apr 19, 2002
5.254
5.256
5.206
5.233
84,903
-0.03(-0.61%)
Apr 18, 2002
5.071
5.286
5.071
5.265
127,979
+0.20(+3.85%)
Apr 17, 2002
5.094
5.102
5.062
5.070
52,752
-0.06(-1.09%)
Apr 16, 2002
5.046
5.126
5.046
5.126
55,561
+0.08(+1.59%)
Apr 15, 2002
5.075
5.118
5.043
5.046
56,186
-0.04(-0.79%)
Apr 12, 2002
4.966
5.086
4.951
5.086
52,752
+0.13(+2.58%)
Apr 11, 2002
4.966
5.006
4.951
4.958
43,388
+0.02(+0.32%)
Apr 10, 2002
4.878
4.958
4.878
4.942
65,862
+0.09(+1.78%)
Apr 09, 2002
4.837
4.919
4.818
4.855
64,614
+0.02(+0.40%)
Apr 08, 2002
4.805
4.846
4.797
4.836
53,376
+0.03(+0.70%)
Apr 05, 2002
4.813
4.847
4.802
4.802
47,758
-0.01(-0.13%)
Apr 04, 2002
4.791
4.810
4.789
4.809
66,799
+0.02(+0.37%)
Apr 03, 2002
4.797
4.804
4.791
4.791
40,578
-0.01(-0.13%)
Apr 02, 2002
4.793
4.821
4.793
4.797
49,943
+0.00(+0.10%)
Apr 01, 2002
4.815
4.823
4.773
4.793
49,006
-0.04(-0.76%)
Mar 29, 2002
4.825
4.829
4.805
4.829
54,625
+0.00(+0.00%)
Mar 28, 2002
4.825
4.829
4.805
4.829
54,625
-0.01(-0.13%)
Mar 27, 2002
4.802
4.846
4.791
4.836
112,684
+0.04(+0.80%)
Mar 26, 2002
4.765
4.797
4.765
4.797
94,267
+0.00(+0.00%)
Mar 25, 2002
4.823
4.823
4.786
4.797
38,706
-0.04(-0.83%)
Mar 22, 2002
4.829
4.855
4.805
4.837
39,642
+0.00(+0.00%)
Mar 21, 2002
4.789
4.837
4.789
4.837
39,330
+0.03(+0.67%)
Mar 20, 2002
4.821
4.821
4.781
4.805
49,631
-0.00(-0.07%)
Mar 19, 2002
4.805
4.849
4.788
4.809
92,707
+0.01(+0.23%)
Mar 18, 2002
4.797
4.805
4.757
4.797
69,920
+0.00(+0.00%)
Mar 15, 2002
4.749
4.805
4.493
4.797
116,430
+0.01(+0.17%)
Mar 14, 2002
4.741
4.818
4.741
4.789
104,256
+0.04(+0.84%)
Mar 13, 2002
4.741
4.756
4.733
4.749
24,347
-0.02(-0.47%)
Mar 12, 2002
4.749
4.789
4.729
4.772
63,989
+0.02(+0.47%)
Mar 11, 2002
4.709
4.764
4.693
4.749
38,081
+0.04(+0.78%)
Mar 08, 2002
4.690
4.749
4.677
4.713
64,614
+0.03(+0.55%)
Mar 07, 2002
4.674
4.687
4.661
4.687
17,168
+0.00(+0.03%)
Mar 06, 2002
4.645
4.685
4.632
4.685
100,822
+0.05(+1.04%)
Mar 05, 2002
4.642
4.644
4.626
4.637
74,914
-0.00(-0.10%)
Mar 04, 2002
4.631
4.645
4.629
4.642
39,642
+0.00(+0.00%)
Mar 01, 2002
4.621
4.642
4.605
4.642
48,382
+0.02(+0.35%)
Feb 28, 2002
4.629
4.634
4.616
4.626
21,850
+0.00(+0.10%)
Feb 27, 2002
4.637
4.637
4.597
4.621
40,578
-0.02(-0.35%)
Feb 26, 2002
4.637
4.639
4.612
4.637
43,076
-0.00(-0.10%)
Feb 25, 2002
4.674
4.674
4.637
4.642
45,261
-0.04(-0.79%)
Feb 22, 2002
4.637
4.697
4.581
4.679
74,290
+0.05(+1.07%)
Feb 21, 2002
4.653
4.671
4.613
4.629
44,948
-0.02(-0.52%)
Feb 20, 2002
4.597
4.661
4.597
4.653
51,191
+0.05(+1.01%)
Feb 19, 2002
4.613
4.621
4.583
4.607
47,133
-0.03(-0.62%)
Feb 18, 2002
4.629
4.645
4.618
4.636
41,203
+0.00(+0.00%)
Feb 15, 2002
4.629
4.645
4.618
4.636
41,203
+0.01(+0.14%)
Feb 14, 2002
4.637
4.644
4.616
4.629
46,821
-0.01(-0.17%)
Feb 13, 2002
4.628
4.637
4.573
4.637
41,515
+0.00(+0.07%)
Feb 12, 2002
4.608
4.644
4.608
4.634
117,054
+0.03(+0.56%)
Feb 11, 2002
4.599
4.613
4.557
4.608
72,729
+0.01(+0.28%)
Feb 08, 2002
4.597
4.607
4.554
4.596
46,197
-0.01(-0.24%)
Feb 07, 2002
4.613
4.615
4.605
4.607
60,868
-0.01(-0.21%)
Feb 06, 2002
4.597
4.624
4.565
4.616
874,007
+0.02(+0.42%)
Feb 05, 2002
4.557
4.607
4.551
4.597
405,789
+0.05(+1.13%)
Feb 04, 2002
4.581
4.597
4.533
4.546
280,930
-0.03(-0.60%)
Feb 01, 2002
4.557
4.605
4.557
4.573
92,395
+0.00(+0.00%)
Jan 31, 2002
4.501
4.573
4.485
4.573
121,112
+0.07(+1.60%)
Jan 30, 2002
4.485
4.508
4.477
4.501
202,894
+0.00(+0.07%)
Jan 29, 2002
4.597
4.597
4.485
4.498
254,086
-0.12(-2.50%)
Jan 28, 2002
4.533
4.628
4.519
4.613
77,724
+0.08(+1.87%)
Jan 25, 2002
4.517
4.541
4.490
4.528
83,342
+0.00(+0.07%)
Jan 24, 2002
4.533
4.533
4.492
4.525
59,931
-0.01(-0.18%)
Jan 23, 2002
4.509
4.541
4.496
4.533
31,838
+0.03(+0.71%)
Jan 22, 2002
4.485
4.519
4.480
4.501
71,481
+0.02(+0.50%)
Jan 21, 2002
4.500
4.519
4.477
4.479
224,432
+0.00(+0.00%)
Jan 18, 2002
4.500
4.519
4.477
4.479
224,432
-0.03(-0.75%)
Jan 17, 2002
4.517
4.528
4.469
4.512
118,927
+0.02(+0.39%)
Jan 16, 2002
4.487
4.533
4.453
4.495
162,939
+0.01(+0.18%)
Jan 15, 2002
4.485
4.487
4.448
4.487
134,846
+0.01(+0.25%)
Jan 14, 2002
4.469
4.479
4.431
4.475
329,625
+0.12(+2.65%)
Jan 11, 2002
4.325
4.389
4.299
4.360
425,454
+0.04(+0.81%)
Jan 10, 2002
4.288
4.325
4.258
4.325
72,417
+0.13(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.