Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.149	8.185	8.012	8.012	15,875	-0.03(-0.36%)
Apr 27, 2006	8.004	8.149	8.004	8.041	6,074	+0.07(+0.91%)
Apr 26, 2006	7.968	8.142	7.838	7.968	5,076	+0.01(+0.09%)
Apr 25, 2006	7.787	7.961	7.780	7.961	6,400	+0.13(+1.67%)
Apr 24, 2006	7.787	7.903	7.765	7.830	4,446	+0.07(+0.93%)
Apr 21, 2006	7.758	7.758	7.758	7.758	0	+0.00(+0.00%)
Apr 20, 2006	7.787	7.787	7.758	7.758	2,215	-0.14(-1.74%)
Apr 19, 2006	8.077	8.077	7.836	7.896	3,175	-0.08(-1.00%)
Apr 18, 2006	7.936	8.185	7.823	7.975	7,086	+0.01(+0.09%)
Apr 17, 2006	7.758	7.968	7.758	7.968	3,719	+0.19(+2.42%)
Apr 13, 2006	7.801	7.801	7.780	7.780	2,493	-0.08(-1.01%)
Apr 12, 2006	7.758	7.968	7.758	7.859	4,424	+0.10(+1.31%)
Apr 11, 2006	7.874	7.968	7.758	7.758	1,467	+0.00(+0.00%)
Apr 10, 2006	7.830	7.845	7.751	7.758	5,549	+0.00(+0.00%)
Apr 07, 2006	7.751	7.758	7.751	7.758	4,790	-0.02(-0.28%)
Apr 06, 2006	7.968	7.968	7.780	7.780	3,059	-0.02(-0.28%)
Apr 05, 2006	7.932	7.932	7.765	7.801	6,159	-0.01(-0.09%)
Apr 04, 2006	7.809	7.990	7.801	7.809	4,417	+0.01(+0.09%)
Apr 03, 2006	7.823	7.867	7.794	7.801	1,925	-0.14(-1.82%)
Mar 31, 2006	8.026	8.026	7.859	7.946	8,234	+0.12(+1.57%)
Mar 30, 2006	7.870	7.968	7.801	7.823	4,120	+0.00(+0.00%)
Mar 29, 2006	7.845	7.968	7.801	7.823	5,867	-0.01(-0.09%)
Mar 28, 2006	7.787	8.142	7.787	7.830	19,444	+0.04(+0.46%)
Mar 27, 2006	7.954	7.954	7.758	7.794	9,801	+0.01(+0.09%)
Mar 24, 2006	7.760	7.925	7.758	7.787	4,990	+0.03(+0.37%)
Mar 23, 2006	7.896	7.896	7.751	7.758	21,950	+0.00(+0.00%)
Mar 22, 2006	7.896	7.896	7.751	7.758	4,969	+0.01(+0.09%)
Mar 21, 2006	8.113	8.113	7.751	7.751	15,134	-0.39(-4.80%)
Mar 20, 2006	8.077	8.149	8.077	8.142	9,058	+0.07(+0.81%)
Mar 17, 2006	8.041	8.149	8.041	8.077	7,682	+0.04(+0.45%)
Mar 16, 2006	7.959	8.142	7.959	8.041	7,979	+0.07(+0.91%)
Mar 15, 2006	7.968	8.041	7.968	7.968	2,275	-0.09(-1.08%)
Mar 14, 2006	8.113	8.113	8.055	8.055	1,035	+0.09(+1.09%)
Mar 13, 2006	7.888	8.106	7.888	7.968	3,106	+0.11(+1.38%)
Mar 10, 2006	7.932	7.932	7.787	7.859	1,380	-0.22(-2.69%)
Mar 09, 2006	7.968	8.077	7.787	8.077	22,710	+0.03(+0.36%)
Mar 08, 2006	7.939	8.048	7.823	8.048	3,727	+0.04(+0.45%)
Mar 07, 2006	8.330	8.330	7.909	8.012	10,537	-0.28(-3.32%)
Mar 06, 2006	7.773	8.627	7.678	8.287	48,577	+0.48(+6.12%)
Mar 03, 2006	7.773	8.113	7.765	7.809	3,694	-0.37(-4.52%)
Mar 02, 2006	7.787	8.178	7.461	8.178	14,761	+0.43(+5.51%)
Mar 01, 2006	7.990	7.990	7.751	7.751	10,864	+0.07(+0.94%)
Feb 28, 2006	8.070	8.048	7.606	7.678	31,899	-0.39(-4.85%)
Feb 27, 2006	8.511	8.511	8.055	8.070	5,716	-0.20(-2.45%)
Feb 24, 2006	8.475	8.475	8.012	8.272	1,794	-0.14(-1.72%)
Feb 23, 2006	8.403	8.475	8.215	8.417	8,092	+0.15(+1.84%)
Feb 22, 2006	8.258	8.395	7.968	8.265	6,797	+0.01(+0.09%)
Feb 21, 2006	8.294	8.330	8.258	8.258	4,664	-0.01(-0.18%)
Feb 17, 2006	8.403	8.403	8.157	8.272	4,869	-0.01(-0.17%)
Feb 16, 2006	8.164	8.287	8.164	8.287	1,794	+0.03(+0.35%)
Feb 15, 2006	8.214	8.480	8.214	8.258	8,122	+0.09(+1.06%)
Feb 14, 2006	8.113	8.185	8.113	8.171	71,177	-0.04(-0.53%)
Feb 13, 2006	7.939	8.330	7.939	8.214	18,969	+0.28(+3.56%)
Feb 10, 2006	8.149	8.149	7.664	7.932	16,709	-0.08(-0.99%)
Feb 09, 2006	7.780	8.316	7.780	8.012	23,427	+0.41(+5.33%)
Feb 08, 2006	7.425	7.620	7.316	7.606	56,205	+0.17(+2.24%)
Feb 07, 2006	7.628	7.968	7.316	7.439	41,780	-0.44(-5.61%)
Feb 06, 2006	8.004	8.055	7.620	7.881	32,653	-0.27(-3.29%)
Feb 03, 2006	8.367	8.367	8.113	8.149	6,605	-0.01(-0.09%)
Feb 02, 2006	8.330	8.330	7.968	8.156	7,272	-0.03(-0.36%)
Feb 01, 2006	8.511	8.511	8.185	8.185	6,264	+0.11(+1.35%)
Jan 31, 2006	8.280	8.285	7.613	8.077	14,278	-0.07(-0.90%)
Jan 30, 2006	8.272	8.395	8.120	8.150	8,904	-0.18(-2.17%)
Jan 27, 2006	8.475	8.511	8.178	8.330	10,221	-0.03(-0.35%)
Jan 26, 2006	8.091	8.403	7.968	8.359	17,493	+0.40(+5.00%)
Jan 25, 2006	8.149	8.149	7.960	7.961	9,361	+0.12(+1.57%)
Jan 24, 2006	7.533	8.041	7.533	7.838	24,941	+0.34(+4.54%)
Jan 23, 2006	7.896	7.903	7.323	7.497	22,811	-0.32(-4.06%)
Jan 20, 2006	7.939	8.113	7.715	7.815	27,035	-0.22(-2.72%)
Jan 19, 2006	7.497	8.178	7.461	8.033	31,978	+0.64(+8.73%)
Jan 18, 2006	7.258	7.461	7.244	7.389	17,704	-0.04(-0.49%)
Jan 17, 2006	7.461	7.620	7.128	7.425	46,114	-0.22(-2.84%)
Jan 13, 2006	7.678	7.823	7.555	7.642	12,878	-0.01(-0.19%)
Jan 12, 2006	7.859	7.859	7.425	7.657	21,673	+0.12(+1.63%)
Jan 11, 2006	8.316	8.316	7.316	7.533	102,336	-0.62(-7.56%)
Jan 10, 2006	8.185	8.634	7.946	8.149	71,862	-0.04(-0.44%)
Jan 09, 2006	9.779	9.779	8.062	8.185	177,145	-1.57(-16.10%)
Jan 06, 2006	10.43	10.67	9.562	9.757	37,537	-0.76(-7.23%)
Jan 05, 2006	10.87	10.87	10.28	10.52	29,473	-0.07(-0.62%)
Jan 04, 2006	10.87	10.89	10.50	10.58	32,474	-0.24(-2.21%)
Jan 03, 2006	10.80	10.94	10.29	10.82	132,476	+0.50(+4.84%)
Dec 30, 2005	10.36	10.39	9.960	10.32	16,883	+0.25(+2.52%)
Dec 29, 2005	9.996	10.15	9.634	10.07	26,076	+0.29(+2.96%)
Dec 28, 2005	9.779	9.779	9.489	9.779	7,592	+0.37(+3.93%)
Dec 27, 2005	10.79	10.79	9.214	9.410	32,579	-9.14(-49.28%)
Dec 23, 2005	18.88	18.88	18.40	18.55	15,737	-0.33(-1.76%)
Dec 22, 2005	19.17	19.39	18.22	18.88	15,305	-0.64(-3.27%)
Dec 21, 2005	19.26	19.52	19.19	19.52	5,513	+0.01(+0.04%)
Dec 20, 2005	17.91	19.51	17.91	19.51	9,326	+1.53(+8.50%)
Dec 19, 2005	18.03	19.51	17.64	17.99	31,153	-0.29(-1.59%)
Dec 16, 2005	18.83	18.83	18.28	18.28	4,771	-0.65(-3.44%)
Dec 15, 2005	19.62	19.65	18.82	18.93	14,023	-0.64(-3.26%)
Dec 14, 2005	19.52	19.59	19.24	19.57	10,301	+0.09(+0.48%)
Dec 13, 2005	19.38	19.51	19.15	19.47	14,046	+0.10(+0.52%)
Dec 12, 2005	18.49	19.56	18.12	19.37	14,803	+0.71(+3.80%)
Dec 09, 2005	18.85	19.07	18.33	18.66	19,757	-0.18(-0.96%)
Dec 08, 2005	17.63	18.85	17.43	18.84	13,161	+1.63(+9.47%)
Dec 07, 2005	17.78	17.81	17.10	17.21	20,385	-0.17(-1.00%)
Dec 06, 2005	17.12	17.49	17.12	17.38	8,075	+0.30(+1.78%)
Dec 05, 2005	16.28	17.38	16.05	17.08	37,683	+1.14(+7.18%)
Dec 02, 2005	15.21	16.00	15.10	15.94	32,810	+1.01(+6.80%)
Dec 01, 2005	14.23	14.92	14.23	14.92	37,288	+0.70(+4.89%)
Nov 30, 2005	13.82	14.23	13.76	14.23	23,084	+0.73(+5.42%)
Nov 29, 2005	14.02	14.39	13.50	13.50	22,941	-0.49(-3.52%)
Nov 28, 2005	14.48	14.94	13.78	13.99	34,888	-0.16(-1.13%)
Nov 25, 2005	14.03	14.41	13.79	14.15	5,936	+0.20(+1.45%)
Nov 23, 2005	14.10	14.10	13.74	13.94	3,934	+0.18(+1.32%)
Nov 22, 2005	13.76	13.76	13.76	13.76	5,798	+0.00(+0.00%)
Nov 21, 2005	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Nov 18, 2005	13.76	13.76	13.71	13.76	6,159	+0.23(+1.71%)
Nov 17, 2005	13.76	13.76	13.53	13.53	567	-0.05(-0.37%)
Nov 16, 2005	13.58	13.58	13.58	13.58	552	+0.00(+0.00%)
Nov 15, 2005	13.58	13.58	13.58	13.58	276	-0.18(-1.32%)
Nov 14, 2005	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Nov 11, 2005	13.76	13.76	13.76	13.76	1,898	+0.25(+1.85%)
Nov 10, 2005	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Nov 09, 2005	13.51	13.51	13.51	13.51	276	+0.08(+0.57%)
Nov 08, 2005	13.76	13.76	13.42	13.44	10,036	-0.19(-1.38%)
Nov 07, 2005	13.58	13.68	13.39	13.63	11,197	+0.22(+1.68%)
Nov 04, 2005	13.38	13.40	13.38	13.40	959	+0.11(+0.82%)
Nov 03, 2005	13.40	13.40	13.22	13.29	1,242	-0.11(-0.81%)
Nov 02, 2005	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Nov 01, 2005	13.55	13.55	13.40	13.40	893	+0.00(+0.00%)
Oct 31, 2005	13.62	13.76	13.40	13.40	14,097	-0.31(-2.27%)
Oct 28, 2005	13.36	13.76	13.36	13.71	6,902	+0.35(+2.60%)
Oct 27, 2005	13.05	13.36	12.89	13.36	4,021	+0.31(+2.39%)
Oct 26, 2005	13.04	13.36	13.00	13.05	2,509	+0.38(+2.97%)
Oct 25, 2005	12.86	12.89	12.68	12.68	1,035	-0.22(-1.74%)
Oct 24, 2005	13.71	13.71	12.90	12.90	3,796	-0.36(-2.73%)
Oct 21, 2005	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 20, 2005	13.76	13.76	13.26	13.26	5,517	-0.50(-3.63%)
Oct 19, 2005	13.55	13.76	13.55	13.76	6,032	+0.22(+1.60%)
Oct 18, 2005	13.47	13.55	13.47	13.55	4,956	-0.05(-0.37%)
Oct 17, 2005	13.27	13.61	13.27	13.60	7,254	+0.33(+2.51%)
Oct 14, 2005	13.23	13.62	13.23	13.26	1,593	-0.14(-1.03%)
Oct 13, 2005	13.33	13.50	13.04	13.40	3,894	-0.09(-0.64%)
Oct 12, 2005	13.36	13.61	13.23	13.49	3,230	+0.09(+0.65%)
Oct 11, 2005	13.58	13.62	13.36	13.40	1,656	+0.00(+0.00%)
Oct 10, 2005	13.65	13.65	13.40	13.40	897	-0.03(-0.24%)
Oct 07, 2005	13.40	13.62	13.40	13.43	3,244	-0.05(-0.35%)
Oct 06, 2005	13.76	13.81	13.48	13.48	1,104	-0.63(-4.47%)
Oct 05, 2005	13.76	14.11	13.68	14.11	2,812	+0.28(+1.99%)
Oct 04, 2005	13.84	14.11	13.69	13.84	3,812	-0.10(-0.73%)
Oct 03, 2005	14.10	14.10	13.86	13.94	3,420	+0.39(+2.89%)
Sep 30, 2005	13.76	13.84	13.55	13.55	23,951	-0.40(-2.86%)
Sep 29, 2005	13.89	13.94	13.84	13.94	4,822	+0.00(+0.00%)
Sep 28, 2005	14.45	14.45	13.89	13.94	6,088	+0.18(+1.32%)
Sep 27, 2005	13.70	13.76	13.68	13.76	828	+0.08(+0.58%)
Sep 26, 2005	13.94	14.37	13.61	13.68	11,734	-0.40(-2.82%)
Sep 23, 2005	14.08	14.10	13.84	14.08	2,346	+0.14(+0.98%)
Sep 22, 2005	13.94	13.94	13.94	13.94	2,704	+0.01(+0.05%)
Sep 21, 2005	14.13	14.13	13.84	13.94	3,865	+0.14(+1.00%)
Sep 20, 2005	13.76	13.94	13.76	13.80	5,657	+0.17(+1.22%)
Sep 19, 2005	14.15	14.15	13.63	13.63	9,801	-0.38(-2.74%)
Sep 16, 2005	13.52	14.36	13.52	14.02	11,539	+0.51(+3.75%)
Sep 15, 2005	13.58	13.60	13.26	13.51	34,581	+0.11(+0.81%)
Sep 14, 2005	13.33	13.76	13.11	13.40	32,579	+0.03(+0.22%)
Sep 13, 2005	13.60	13.65	13.15	13.37	29,294	-0.22(-1.65%)
Sep 12, 2005	14.13	14.43	13.60	13.60	12,156	-0.19(-1.37%)
Sep 09, 2005	13.42	14.49	13.40	13.78	27,211	+1.08(+8.49%)
Sep 08, 2005	12.60	12.71	12.60	12.71	414	+0.48(+3.91%)
Sep 07, 2005	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Sep 06, 2005	12.32	12.32	12.23	12.23	2,487	-0.09(-0.71%)
Sep 02, 2005	12.32	12.61	12.31	12.31	1,065	+0.18(+1.49%)
Sep 01, 2005	12.60	12.60	12.13	12.13	1,546	-0.51(-4.01%)
Aug 31, 2005	12.45	13.00	12.45	12.64	11,590	+0.33(+2.65%)
Aug 30, 2005	12.49	12.49	12.31	12.31	4,624	+0.30(+2.47%)
Aug 29, 2005	11.91	12.02	11.89	12.02	414	+0.00(+0.00%)
Aug 26, 2005	12.02	12.02	12.02	12.02	276	+0.10(+0.85%)
Aug 25, 2005	11.95	11.95	11.92	11.92	3,451	-0.10(-0.84%)
Aug 24, 2005	11.99	12.02	11.99	12.02	1,104	+0.07(+0.55%)
Aug 23, 2005	11.95	11.95	11.95	11.95	1,380	+0.00(+0.00%)
Aug 22, 2005	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Aug 19, 2005	11.95	11.95	11.95	11.95	828	+0.04(+0.30%)
Aug 18, 2005	11.92	11.92	11.92	11.92	828	-0.09(-0.78%)
Aug 17, 2005	11.95	12.02	11.95	12.01	1,656	-0.01(-0.06%)
Aug 16, 2005	12.02	12.02	12.02	12.02	276	+0.00(+0.00%)
Aug 15, 2005	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 12, 2005	12.02	12.02	12.02	12.02	138	+0.01(+0.06%)
Aug 11, 2005	11.81	12.01	11.55	12.01	4,227	-0.07(-0.60%)
Aug 10, 2005	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Aug 09, 2005	11.72	12.08	11.71	12.08	5,265	+0.46(+3.99%)
Aug 08, 2005	12.00	12.00	11.55	11.62	12,972	-0.08(-0.68%)
Aug 05, 2005	12.02	12.02	11.70	11.70	1,807	-0.04(-0.37%)
Aug 04, 2005	11.37	12.23	11.37	11.74	17,896	+0.44(+3.91%)
Aug 03, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Aug 02, 2005	11.30	11.30	10.97	11.30	11,320	+0.07(+0.64%)
Aug 01, 2005	11.37	11.37	11.23	11.23	1,932	+0.26(+2.38%)
Jul 29, 2005	11.30	11.30	10.90	10.97	10,560	-0.30(-2.70%)
Jul 28, 2005	11.12	11.30	10.97	11.27	25,746	+0.04(+0.39%)
Jul 27, 2005	11.23	11.23	11.21	11.23	4,610	+0.18(+1.64%)
Jul 26, 2005	11.14	11.30	10.90	11.05	6,729	+0.09(+0.86%)
Jul 25, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Jul 22, 2005	11.16	11.18	10.89	10.95	8,283	-0.20(-1.82%)
Jul 21, 2005	11.16	11.16	11.16	11.16	276	+0.11(+0.98%)
Jul 20, 2005	11.09	11.16	11.05	11.05	14,219	+0.18(+1.67%)
Jul 19, 2005	10.87	10.87	10.87	10.87	138	+0.00(+0.00%)
Jul 18, 2005	11.16	11.21	10.84	10.87	6,355	-0.29(-2.60%)
Jul 15, 2005	11.05	11.19	11.05	11.16	1,725	+0.29(+2.67%)
Jul 14, 2005	10.87	10.87	10.87	10.87	982	-0.18(-1.64%)
Jul 13, 2005	10.84	11.05	10.84	11.05	5,698	+0.26(+2.40%)
Jul 12, 2005	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Jul 11, 2005	10.48	10.87	10.34	10.79	6,768	+0.31(+2.92%)
Jul 08, 2005	10.21	10.48	10.21	10.48	7,247	+0.20(+1.90%)
Jul 07, 2005	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Jul 06, 2005	10.29	10.29	10.29	10.29	552	-0.16(-1.53%)
Jul 05, 2005	10.29	10.45	10.29	10.45	552	+0.12(+1.19%)
Jul 01, 2005	10.14	10.47	10.14	10.32	4,969	+0.18(+1.79%)
Jun 30, 2005	10.13	10.14	10.13	10.14	1,380	+0.05(+0.50%)
Jun 29, 2005	10.00	10.13	9.996	10.09	7,868	-0.04(-0.43%)
Jun 28, 2005	10.00	10.13	10.00	10.13	2,070	+0.00(+0.00%)
Jun 27, 2005	10.11	10.13	10.11	10.13	1,104	+0.01(+0.07%)
Jun 24, 2005	10.13	10.13	10.13	10.13	0	+0.00(+0.00%)
Jun 23, 2005	10.12	10.13	10.12	10.13	1,932	+0.07(+0.72%)
Jun 22, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jun 21, 2005	10.13	10.13	10.03	10.05	8,559	-0.08(-0.79%)
Jun 20, 2005	10.12	10.13	10.12	10.13	1,656	+0.01(+0.07%)
Jun 17, 2005	10.13	10.13	10.03	10.13	9,283	-0.01(-0.07%)
Jun 16, 2005	10.13	10.13	10.13	10.13	4,969	+0.02(+0.22%)
Jun 15, 2005	9.996	10.12	9.996	10.11	3,451	+0.09(+0.94%)
Jun 14, 2005	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
Jun 13, 2005	10.13	10.13	9.996	10.02	2,043	-0.11(-1.07%)
Jun 10, 2005	10.03	10.13	10.03	10.13	6,342	+0.16(+1.60%)
Jun 09, 2005	9.967	10.03	9.967	9.967	17,571	+0.10(+1.01%)
Jun 08, 2005	9.779	9.996	9.779	9.868	13,174	+0.09(+0.91%)
Jun 07, 2005	9.815	9.844	9.779	9.779	7,316	-0.14(-1.46%)
Jun 06, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
Jun 03, 2005	9.924	9.924	9.924	9.924	1,518	-0.12(-1.15%)
Jun 02, 2005	10.04	10.04	10.04	10.04	0	+0.00(+0.00%)
Jun 01, 2005	10.03	10.07	10.03	10.04	20,707	+0.20(+1.99%)
May 31, 2005	9.844	9.844	9.844	9.844	138	-0.29(-2.86%)
May 27, 2005	10.00	10.13	10.00	10.13	20,910	+0.18(+1.77%)
May 26, 2005	9.815	10.07	9.815	9.958	8,077	-0.18(-1.74%)
May 25, 2005	9.960	10.13	9.960	10.13	276	+0.21(+2.12%)
May 24, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
May 23, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
May 20, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
May 19, 2005	9.982	9.982	9.924	9.924	1,104	-0.06(-0.58%)
May 18, 2005	9.996	9.996	9.982	9.982	414	-0.01(-0.14%)
May 17, 2005	9.996	10.00	9.996	9.996	6,902	-0.02(-0.22%)
May 16, 2005	9.851	10.14	9.851	10.02	3,451	+0.24(+2.44%)
May 13, 2005	10.14	10.14	9.417	9.779	17,678	+0.06(+0.60%)
May 12, 2005	9.670	9.743	9.670	9.721	1,518	+0.05(+0.52%)
May 11, 2005	9.779	9.967	9.482	9.670	9,118	+0.25(+2.61%)
May 10, 2005	9.562	10.12	9.373	9.424	17,009	-0.33(-3.41%)
May 09, 2005	9.946	9.946	9.525	9.757	4,511	-0.04(-0.37%)
May 06, 2005	9.598	9.794	9.598	9.794	690	+0.20(+2.04%)
May 05, 2005	9.779	9.779	9.598	9.598	1,518	-0.18(-1.85%)
May 04, 2005	9.562	9.779	9.562	9.779	1,104	+0.36(+3.85%)
May 03, 2005	9.417	9.417	9.417	9.417	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.