Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.36
-0.04 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.967
6.996
6.960
6.973
53,973
-0.01(-0.09%)
Apr 27, 2007
6.976
6.992
6.960
6.980
39,394
+0.01(+0.09%)
Apr 26, 2007
6.992
7.009
6.973
6.973
42,496
-0.02(-0.28%)
Apr 25, 2007
6.983
7.015
6.983
6.992
64,830
-0.01(-0.18%)
Apr 24, 2007
7.015
7.021
6.983
7.005
51,491
+0.00(+0.00%)
Apr 23, 2007
7.063
7.067
7.005
7.005
91,506
-0.05(-0.73%)
Apr 20, 2007
7.092
7.092
7.050
7.057
76,927
-0.03(-0.45%)
Apr 19, 2007
7.154
7.154
7.050
7.089
65,140
-0.09(-1.21%)
Apr 18, 2007
7.183
7.205
7.141
7.176
49,010
-0.02(-0.27%)
Apr 17, 2007
7.183
7.205
7.183
7.196
55,214
+0.01(+0.09%)
Apr 16, 2007
7.212
7.212
7.183
7.189
102,983
+0.01(+0.13%)
Apr 13, 2007
7.189
7.192
7.163
7.179
46,218
-0.01(-0.13%)
Apr 12, 2007
7.189
7.199
7.163
7.189
66,070
+0.00(+0.00%)
Apr 11, 2007
7.160
7.199
7.160
7.189
45,287
+0.03(+0.41%)
Apr 10, 2007
7.202
7.202
7.125
7.160
49,010
-0.02(-0.31%)
Apr 09, 2007
7.205
7.205
7.147
7.183
56,765
-0.02(-0.31%)
Apr 05, 2007
7.205
7.250
7.179
7.205
98,640
+0.00(+0.00%)
Apr 04, 2007
7.173
7.205
7.173
7.205
23,264
+0.00(+0.00%)
Apr 03, 2007
7.141
7.231
7.138
7.205
103,914
+0.06(+0.90%)
Apr 02, 2007
7.205
7.205
7.138
7.141
57,075
-0.06(-0.89%)
Mar 30, 2007
7.225
7.257
7.192
7.205
252,185
-0.00(-0.04%)
Mar 29, 2007
7.199
7.221
7.170
7.208
44,977
-0.01(-0.09%)
Mar 28, 2007
7.208
7.218
7.160
7.215
38,153
+0.01(+0.09%)
Mar 27, 2007
7.189
7.208
7.121
7.208
75,376
+0.00(+0.00%)
Mar 26, 2007
7.234
7.237
7.176
7.208
49,940
-0.03(-0.40%)
Mar 23, 2007
7.170
7.250
7.157
7.237
89,645
+0.05(+0.76%)
Mar 22, 2007
7.070
7.183
7.070
7.183
94,918
+0.10(+1.36%)
Mar 21, 2007
7.044
7.102
7.044
7.086
80,029
-0.00(-0.05%)
Mar 20, 2007
7.021
7.089
7.021
7.089
35,672
+0.05(+0.69%)
Mar 19, 2007
7.012
7.041
7.009
7.041
84,372
+0.05(+0.78%)
Mar 16, 2007
7.018
7.018
6.986
6.986
41,875
-0.04(-0.55%)
Mar 15, 2007
7.009
7.028
7.009
7.025
32,259
+0.03(+0.41%)
Mar 14, 2007
7.012
7.012
6.983
6.996
27,607
+0.03(+0.37%)
Mar 13, 2007
6.960
7.018
6.941
6.970
51,802
+0.01(+0.14%)
Mar 12, 2007
6.973
6.980
6.944
6.960
36,912
-0.02(-0.28%)
Mar 09, 2007
6.999
7.028
6.976
6.980
38,463
-0.02(-0.28%)
Mar 08, 2007
7.034
7.034
6.963
6.999
82,200
-0.04(-0.55%)
Mar 07, 2007
6.980
7.041
6.980
7.038
41,875
+0.04(+0.60%)
Mar 06, 2007
7.005
7.031
6.986
6.996
43,116
+0.02(+0.23%)
Mar 05, 2007
6.989
7.038
6.980
6.980
57,385
-0.01(-0.09%)
Mar 02, 2007
6.996
7.044
6.983
6.986
46,838
+0.01(+0.09%)
Mar 01, 2007
6.973
7.054
6.967
6.980
59,556
+0.01(+0.14%)
Feb 28, 2007
7.012
7.018
6.967
6.970
49,320
+0.01(+0.09%)
Feb 27, 2007
6.976
6.980
6.960
6.963
79,409
-0.01(-0.14%)
Feb 26, 2007
6.967
6.983
6.963
6.973
68,862
+0.01(+0.09%)
Feb 23, 2007
6.951
6.983
6.947
6.967
109,187
+0.02(+0.23%)
Feb 22, 2007
6.963
7.012
6.951
6.951
99,571
+0.00(+0.00%)
Feb 21, 2007
6.931
6.963
6.928
6.951
66,691
+0.02(+0.23%)
Feb 20, 2007
6.931
6.963
6.915
6.934
66,691
-0.00(-0.05%)
Feb 16, 2007
6.954
7.015
6.938
6.938
74,446
-0.06(-0.83%)
Feb 15, 2007
6.996
7.018
6.976
6.996
44,977
+0.01(+0.09%)
Feb 14, 2007
7.009
7.018
6.989
6.989
35,051
+0.01(+0.14%)
Feb 13, 2007
6.957
7.012
6.941
6.980
41,565
+0.03(+0.37%)
Feb 12, 2007
6.980
6.980
6.954
6.954
32,259
-0.01(-0.14%)
Feb 09, 2007
6.973
7.009
6.960
6.963
42,496
-0.01(-0.14%)
Feb 08, 2007
6.973
7.005
6.970
6.973
63,279
-0.02(-0.32%)
Feb 07, 2007
7.015
7.050
6.980
6.996
81,270
-0.01(-0.18%)
Feb 06, 2007
6.999
7.025
6.983
7.009
68,552
+0.00(+0.00%)
Feb 05, 2007
7.009
7.041
6.983
7.009
50,561
-0.01(-0.14%)
Feb 02, 2007
7.034
7.121
6.992
7.018
50,561
-0.02(-0.23%)
Feb 01, 2007
7.002
7.034
6.986
7.034
59,867
+0.04(+0.55%)
Jan 31, 2007
7.009
7.009
6.970
6.996
41,875
+0.00(+0.00%)
Jan 30, 2007
7.015
7.015
6.947
6.996
69,793
+0.00(+0.05%)
Jan 29, 2007
6.963
7.002
6.941
6.992
50,251
+0.01(+0.18%)
Jan 26, 2007
6.967
7.028
6.947
6.980
105,465
+0.02(+0.23%)
Jan 25, 2007
6.947
6.980
6.915
6.963
61,107
+0.02(+0.23%)
Jan 24, 2007
6.980
6.999
6.912
6.947
83,441
-0.00(-0.05%)
Jan 23, 2007
6.934
6.973
6.918
6.951
65,760
+0.00(+0.05%)
Jan 22, 2007
6.963
7.041
6.854
6.947
89,025
-0.06(-0.92%)
Jan 19, 2007
7.009
7.012
6.986
7.012
53,042
+0.01(+0.14%)
Jan 18, 2007
6.986
7.002
6.960
7.002
63,279
+0.02(+0.28%)
Jan 17, 2007
7.012
7.012
6.983
6.983
49,320
-0.03(-0.37%)
Jan 16, 2007
6.963
7.034
6.963
7.009
88,714
-0.03(-0.37%)
Jan 12, 2007
7.054
7.115
7.002
7.034
66,381
-0.04(-0.50%)
Jan 11, 2007
7.060
7.157
7.047
7.070
90,886
-0.02(-0.23%)
Jan 10, 2007
7.076
7.134
7.060
7.086
75,996
-0.01(-0.09%)
Jan 09, 2007
7.025
7.092
7.025
7.092
75,376
+0.06(+0.87%)
Jan 08, 2007
7.086
7.115
6.989
7.031
87,474
-0.02(-0.32%)
Jan 05, 2007
7.115
7.115
6.986
7.054
65,760
+0.02(+0.27%)
Jan 04, 2007
6.980
7.073
6.967
7.034
76,307
+0.08(+1.11%)
Jan 03, 2007
6.947
6.992
6.928
6.957
65,450
+0.03(+0.47%)
Dec 29, 2006
6.967
6.980
6.899
6.925
103,914
-0.00(-0.05%)
Dec 28, 2006
6.980
6.983
6.912
6.928
80,960
-0.04(-0.60%)
Dec 27, 2006
6.938
6.970
6.934
6.970
65,760
+0.01(+0.09%)
Dec 26, 2006
7.041
7.044
6.915
6.963
138,035
-0.05(-0.74%)
Dec 22, 2006
7.031
7.044
6.980
7.015
103,604
-0.00(-0.05%)
Dec 21, 2006
7.044
7.060
6.989
7.018
91,196
-0.01(-0.14%)
Dec 20, 2006
7.109
7.109
6.980
7.028
145,169
-0.00(-0.05%)
Dec 19, 2006
7.173
7.173
6.967
7.031
105,465
-0.06(-0.86%)
Dec 18, 2006
7.170
7.170
7.050
7.092
110,738
-0.03(-0.45%)
Dec 15, 2006
7.157
7.160
7.102
7.125
71,964
+0.01(+0.09%)
Dec 14, 2006
7.157
7.157
7.089
7.118
87,474
+0.04(+0.50%)
Dec 13, 2006
7.092
7.096
7.012
7.083
82,511
+0.01(+0.18%)
Dec 12, 2006
7.128
7.128
7.025
7.070
88,094
-0.02(-0.27%)
Dec 11, 2006
7.128
7.138
7.050
7.089
74,446
+0.01(+0.09%)
Dec 08, 2006
7.125
7.128
7.041
7.083
79,098
+0.01(+0.18%)
Dec 07, 2006
7.079
7.079
7.028
7.070
57,385
+0.05(+0.78%)
Dec 06, 2006
7.083
7.083
6.980
7.015
86,543
-0.00(-0.05%)
Dec 05, 2006
7.044
7.044
7.002
7.018
79,409
+0.01(+0.18%)
Dec 04, 2006
7.118
7.118
6.986
7.005
66,381
-0.08(-1.14%)
Dec 01, 2006
7.173
7.183
7.070
7.086
120,354
-0.03(-0.45%)
Nov 30, 2006
7.092
7.128
7.089
7.118
97,710
+0.03(+0.45%)
Nov 29, 2006
7.002
7.115
6.973
7.086
85,612
+0.08(+1.10%)
Nov 28, 2006
6.973
7.079
6.973
7.009
110,738
+0.02(+0.23%)
Nov 27, 2006
6.909
6.992
6.902
6.992
94,298
+0.09(+1.26%)
Nov 24, 2006
6.857
6.912
6.857
6.905
56,144
+0.04(+0.61%)
Nov 22, 2006
6.793
6.864
6.793
6.864
107,016
+0.07(+1.09%)
Nov 21, 2006
6.780
6.834
6.780
6.789
129,660
+0.01(+0.14%)
Nov 20, 2006
6.799
6.834
6.780
6.780
84,372
-0.05(-0.76%)
Nov 17, 2006
6.854
6.876
6.831
6.831
65,760
-0.01(-0.14%)
Nov 16, 2006
6.841
6.876
6.828
6.841
53,042
+0.00(+0.05%)
Nov 15, 2006
6.831
6.864
6.812
6.838
67,001
+0.02(+0.24%)
Nov 14, 2006
6.825
6.825
6.783
6.822
92,437
+0.05(+0.81%)
Nov 13, 2006
6.783
6.831
6.767
6.767
73,825
-0.03(-0.38%)
Nov 10, 2006
6.802
6.805
6.780
6.793
39,084
+0.01(+0.19%)
Nov 09, 2006
6.812
6.818
6.780
6.780
36,912
-0.01(-0.09%)
Nov 08, 2006
6.786
6.812
6.780
6.786
44,357
+0.03(+0.48%)
Nov 07, 2006
6.786
6.786
6.731
6.754
55,524
+0.02(+0.34%)
Nov 06, 2006
6.715
6.747
6.703
6.731
56,454
+0.05(+0.82%)
Nov 03, 2006
6.751
6.751
6.673
6.677
63,279
-0.05(-0.72%)
Nov 02, 2006
6.864
6.864
6.718
6.725
84,992
-0.09(-1.32%)
Nov 01, 2006
6.786
6.825
6.783
6.815
83,441
+0.06(+0.86%)
Oct 31, 2006
6.802
6.802
6.757
6.757
80,960
-0.01(-0.19%)
Oct 30, 2006
6.828
6.828
6.757
6.770
50,251
-0.01(-0.19%)
Oct 27, 2006
6.799
6.825
6.783
6.783
51,802
-0.00(-0.05%)
Oct 26, 2006
6.773
6.831
6.773
6.786
95,228
+0.02(+0.29%)
Oct 25, 2006
6.738
6.786
6.731
6.767
67,621
+0.03(+0.43%)
Oct 24, 2006
6.706
6.754
6.706
6.738
89,645
+0.04(+0.58%)
Oct 23, 2006
6.680
6.747
6.673
6.699
115,081
+0.03(+0.48%)
Oct 20, 2006
6.667
6.754
6.651
6.667
68,552
-0.05(-0.67%)
Oct 19, 2006
6.699
6.770
6.635
6.712
138,345
+0.03(+0.39%)
Oct 18, 2006
6.683
6.712
6.677
6.686
58,005
+0.02(+0.24%)
Oct 17, 2006
6.686
6.712
6.664
6.670
53,352
-0.01(-0.14%)
Oct 16, 2006
6.660
6.686
6.657
6.680
52,732
+0.03(+0.48%)
Oct 13, 2006
6.718
6.718
6.628
6.647
89,025
-0.00(-0.05%)
Oct 12, 2006
6.644
6.667
6.609
6.651
89,645
+0.04(+0.54%)
Oct 11, 2006
6.644
6.644
6.612
6.615
55,524
-0.02(-0.29%)
Oct 10, 2006
6.670
6.670
6.612
6.635
67,931
+0.01(+0.10%)
Oct 09, 2006
6.670
6.670
6.609
6.628
49,630
+0.00(+0.05%)
Oct 06, 2006
6.647
6.654
6.612
6.625
55,214
+0.01(+0.10%)
Oct 05, 2006
6.647
6.660
6.615
6.618
43,426
-0.01(-0.10%)
Oct 04, 2006
6.635
6.641
6.573
6.625
108,567
+0.02(+0.34%)
Oct 03, 2006
6.544
6.609
6.538
6.602
160,989
+0.06(+0.89%)
Oct 02, 2006
6.548
6.557
6.525
6.544
131,831
+0.03(+0.45%)
Sep 29, 2006
6.538
6.544
6.515
6.515
94,608
+0.01(+0.10%)
Sep 28, 2006
6.528
6.528
6.499
6.509
139,896
-0.00(-0.05%)
Sep 27, 2006
6.570
6.570
6.496
6.512
172,156
+0.01(+0.10%)
Sep 26, 2006
6.554
6.554
6.506
6.506
110,428
-0.01(-0.20%)
Sep 25, 2006
6.577
6.764
6.506
6.519
126,248
-0.03(-0.49%)
Sep 22, 2006
6.593
6.602
6.535
6.551
58,005
-0.04(-0.59%)
Sep 21, 2006
6.567
6.609
6.567
6.589
68,862
+0.03(+0.44%)
Sep 20, 2006
6.657
6.657
6.557
6.560
63,899
-0.06(-0.88%)
Sep 19, 2006
6.593
6.641
6.593
6.618
45,598
+0.03(+0.39%)
Sep 18, 2006
6.638
6.677
6.560
6.593
64,519
-0.05(-0.73%)
Sep 15, 2006
6.680
6.680
6.641
6.641
55,524
+0.01(+0.15%)
Sep 14, 2006
6.647
6.651
6.615
6.631
83,441
+0.02(+0.24%)
Sep 13, 2006
6.635
6.635
6.615
6.615
70,413
+0.02(+0.24%)
Sep 12, 2006
6.612
6.612
6.577
6.599
76,927
+0.02(+0.34%)
Sep 11, 2006
6.625
6.625
6.544
6.577
97,400
+0.00(+0.00%)
Sep 08, 2006
6.586
6.589
6.560
6.577
44,357
+0.02(+0.25%)
Sep 07, 2006
6.583
6.583
6.519
6.560
73,205
+0.02(+0.25%)
Sep 06, 2006
6.651
6.651
6.544
6.544
59,867
-0.08(-1.22%)
Sep 05, 2006
6.689
6.689
6.625
6.625
67,311
+0.02(+0.24%)
Sep 01, 2006
6.664
6.667
6.602
6.609
97,710
+0.02(+0.29%)
Aug 31, 2006
6.641
6.641
6.554
6.589
110,428
+0.01(+0.15%)
Aug 30, 2006
6.602
6.609
6.560
6.580
92,437
+0.01(+0.10%)
Aug 29, 2006
6.596
6.596
6.538
6.573
75,686
+0.03(+0.44%)
Aug 28, 2006
6.577
6.606
6.525
6.544
74,135
+0.02(+0.25%)
Aug 25, 2006
6.560
6.560
6.509
6.528
82,511
-0.03(-0.49%)
Aug 24, 2006
6.577
6.589
6.496
6.560
116,632
+0.02(+0.35%)
Aug 23, 2006
6.577
6.589
6.515
6.538
77,237
+0.00(+0.00%)
Aug 22, 2006
6.593
6.593
6.525
6.538
46,218
-0.05(-0.78%)
Aug 21, 2006
6.618
6.651
6.551
6.589
59,556
-0.03(-0.44%)
Aug 18, 2006
6.667
6.670
6.560
6.618
59,867
-0.00(-0.05%)
Aug 17, 2006
6.625
6.625
6.560
6.622
30,708
+0.06(+0.98%)
Aug 16, 2006
6.706
6.706
6.544
6.557
73,515
-0.03(-0.44%)
Aug 15, 2006
6.664
6.670
6.528
6.586
104,844
-0.02(-0.29%)
Aug 14, 2006
6.641
6.641
6.573
6.606
65,760
+0.00(+0.05%)
Aug 11, 2006
6.683
6.689
6.593
6.602
108,256
-0.06(-0.97%)
Aug 10, 2006
6.641
6.673
6.593
6.667
116,632
+0.07(+1.12%)
Aug 09, 2006
6.544
6.593
6.483
6.593
113,530
+0.09(+1.44%)
Aug 08, 2006
6.415
6.528
6.415
6.499
65,450
+0.05(+0.80%)
Aug 07, 2006
6.493
6.493
6.432
6.448
78,788
-0.05(-0.70%)
Aug 04, 2006
6.428
6.512
6.428
6.493
118,183
+0.10(+1.56%)
Aug 03, 2006
6.490
6.506
6.367
6.393
47,459
-0.06(-0.95%)
Aug 02, 2006
6.444
6.470
6.386
6.454
37,533
+0.06(+0.96%)
Aug 01, 2006
6.393
6.419
6.335
6.393
54,283
+0.03(+0.51%)
Jul 31, 2006
6.409
6.409
6.315
6.361
72,584
-0.01(-0.10%)
Jul 28, 2006
6.351
6.402
6.328
6.367
70,413
+0.04(+0.56%)
Jul 27, 2006
6.396
6.396
6.309
6.332
53,042
+0.00(+0.00%)
Jul 26, 2006
6.390
6.390
6.319
6.332
48,389
-0.00(-0.05%)
Jul 25, 2006
6.409
6.409
6.283
6.335
76,617
+0.00(+0.00%)
Jul 24, 2006
6.332
6.361
6.270
6.335
53,663
+0.05(+0.77%)
Jul 21, 2006
6.286
6.303
6.254
6.286
42,806
+0.03(+0.52%)
Jul 20, 2006
6.280
6.280
6.209
6.254
62,968
-0.02(-0.31%)
Jul 19, 2006
6.270
6.280
6.245
6.274
59,246
+0.04(+0.67%)
Jul 18, 2006
6.261
6.267
6.222
6.232
56,765
-0.02(-0.36%)
Jul 17, 2006
6.280
6.280
6.238
6.254
44,667
+0.00(+0.00%)
Jul 14, 2006
6.277
6.277
6.232
6.254
40,635
+0.02(+0.36%)
Jul 13, 2006
6.241
6.241
6.199
6.232
83,751
+0.04(+0.57%)
Jul 12, 2006
6.199
6.212
6.177
6.196
32,259
+0.03(+0.42%)
Jul 11, 2006
6.196
6.196
6.167
6.170
38,463
+0.01(+0.16%)
Jul 10, 2006
6.190
6.196
6.161
6.161
40,014
+0.01(+0.16%)
Jul 07, 2006
6.174
6.203
6.151
6.151
26,366
-0.00(-0.05%)
Jul 06, 2006
6.222
6.222
6.125
6.154
63,279
-0.04(-0.57%)
Jul 05, 2006
6.248
6.261
6.177
6.190
22,643
-0.05(-0.83%)
Jul 03, 2006
6.196
6.257
6.196
6.241
27,607
+0.08(+1.26%)
Jun 30, 2006
6.174
6.183
6.077
6.164
129,039
+0.03(+0.53%)
Jun 29, 2006
6.151
6.170
6.106
6.132
34,741
+0.01(+0.16%)
Jun 28, 2006
6.157
6.190
6.122
6.122
57,385
-0.03(-0.47%)
Jun 27, 2006
6.254
6.285
6.125
6.151
105,775
-0.14(-2.25%)
Jun 26, 2006
6.270
6.293
6.254
6.293
53,663
+0.02(+0.26%)
Jun 23, 2006
6.309
6.315
6.277
6.277
152,304
-0.02(-0.31%)
Jun 22, 2006
6.325
6.328
6.293
6.296
68,552
-0.02(-0.31%)
Jun 21, 2006
6.315
6.332
6.286
6.315
59,867
-0.00(-0.05%)
Jun 20, 2006
6.357
6.370
6.319
6.319
86,543
-0.01(-0.20%)
Jun 19, 2006
6.351
6.367
6.332
6.332
42,496
-0.02(-0.30%)
Jun 16, 2006
6.390
6.393
6.344
6.351
88,714
-0.03(-0.40%)
Jun 15, 2006
6.341
6.386
6.341
6.377
26,676
+0.04(+0.56%)
Jun 14, 2006
6.373
6.373
6.332
6.341
78,168
-0.02(-0.35%)
Jun 13, 2006
6.351
6.367
6.341
6.364
46,218
+0.00(+0.00%)
Jun 12, 2006
6.399
6.399
6.341
6.364
43,116
+0.01(+0.20%)
Jun 09, 2006
6.367
6.367
6.335
6.351
20,782
+0.01(+0.10%)
Jun 08, 2006
6.373
6.406
6.338
6.344
47,459
-0.02(-0.25%)
Jun 07, 2006
6.364
6.399
6.361
6.361
93,057
+0.03(+0.41%)
Jun 06, 2006
6.383
6.383
6.335
6.335
144,859
-0.01(-0.10%)
Jun 05, 2006
6.390
6.415
6.341
6.341
42,496
-0.02(-0.35%)
Jun 02, 2006
6.357
6.399
6.357
6.364
145,479
+0.04(+0.56%)
Jun 01, 2006
6.312
6.380
6.312
6.328
112,599
+0.01(+0.15%)
May 31, 2006
6.248
6.335
6.248
6.319
106,395
+0.09(+1.40%)
May 30, 2006
6.248
6.264
6.232
6.232
49,320
-0.02(-0.26%)
May 26, 2006
6.254
6.303
6.245
6.248
60,487
+0.01(+0.21%)
May 25, 2006
6.238
6.274
6.232
6.235
37,533
-0.02(-0.26%)
May 24, 2006
6.238
6.283
6.235
6.251
60,177
+0.03(+0.47%)
May 23, 2006
6.228
6.238
6.206
6.222
64,519
+0.02(+0.31%)
May 22, 2006
6.222
6.251
6.196
6.203
42,496
-0.04(-0.62%)
May 19, 2006
6.264
6.264
6.241
6.241
32,259
+0.02(+0.31%)
May 18, 2006
6.261
6.261
6.209
6.222
80,960
+0.01(+0.10%)
May 17, 2006
6.270
6.270
6.216
6.216
51,491
-0.02(-0.36%)
May 16, 2006
6.290
6.290
6.235
6.238
57,075
+0.00(+0.05%)
May 15, 2006
6.286
6.286
6.235
6.235
45,908
+0.01(+0.10%)
May 12, 2006
6.286
6.286
6.206
6.228
39,704
-0.02(-0.36%)
May 11, 2006
6.264
6.264
6.251
6.251
54,593
-0.02(-0.26%)
May 10, 2006
6.261
6.267
6.238
6.267
43,426
+0.03(+0.47%)
May 09, 2006
6.222
6.248
6.216
6.238
40,945
-0.03(-0.51%)
May 08, 2006
6.241
6.270
6.203
6.270
45,287
+0.05(+0.78%)
May 05, 2006
6.238
6.238
6.206
6.222
28,537
+0.01(+0.16%)
May 04, 2006
6.216
6.235
6.209
6.212
36,292
-0.03(-0.41%)
May 03, 2006
6.296
6.296
6.238
6.238
46,838
-0.02(-0.36%)
May 02, 2006
6.293
6.293
6.261
6.261
53,352
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.